52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,140.0 | 2,107.5 | 2,121.5 | -21.5 | -1.0 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.9 | 1,999.9 | 1,979.9 | 1,993.3 | +3.4 | +0.2 | 659,107 | |
1,983.3 | 1,996.6 | 1,976.6 | 1,989.9 | +26.6 | +1.4 | 432,604 | |
1,966.6 | 1,969.9 | 1,953.3 | 1,963.3 | -6.6 | -0.3 | 621,306 | |
1,949.9 | 1,969.9 | 1,936.6 | 1,969.9 | -6.7 | -0.3 | 507,605 | |
1,986.6 | 1,989.9 | 1,959.9 | 1,976.6 | +16.7 | +0.9 | 863,109 | |
1,966.6 | 1,966.6 | 1,949.9 | 1,959.9 | -23.4 | -1.2 | 519,905 | |
2,006.6 | 2,009.9 | 1,973.3 | 1,983.3 | -3.3 | -0.2 | 1,249,212 | |
1,963.3 | 1,999.9 | 1,963.3 | 1,986.6 | -3.3 | -0.2 | 900,009 | |
1,993.3 | 2,006.6 | 1,976.6 | 1,989.9 | +26.6 | +1.4 | 720,607 | |
1,969.9 | 1,976.6 | 1,936.6 | 1,963.3 | -46.6 | -2.3 | 818,708 | |
2,026.6 | 2,036.6 | 1,996.6 | 2,009.9 | -16.7 | -0.8 | 522,905 | |
2,013.3 | 2,036.6 | 2,006.6 | 2,026.6 | -10.0 | -0.5 | 726,307 | |
2,049.9 | 2,056.6 | 2,026.6 | 2,036.6 | +3.3 | +0.2 | 909,909 | |
2,036.6 | 2,046.6 | 2,016.6 | 2,033.3 | -13.3 | -0.6 | 621,906 | |
2,043.3 | 2,056.6 | 2,019.9 | 2,046.6 | +20.0 | +1.0 | 1,059,911 | |
2,016.6 | 2,029.9 | 2,006.6 | 2,026.6 | +23.3 | +1.2 | 756,308 | |
1,976.6 | 2,006.6 | 1,969.9 | 2,003.3 | +56.7 | +2.9 | 842,408 | |
1,943.3 | 1,963.3 | 1,933.3 | 1,946.6 | +10.0 | +0.5 | 797,408 | |
1,919.9 | 1,939.9 | 1,919.9 | 1,936.6 | +6.7 | +0.3 | 411,004 | |
1,963.3 | 1,963.3 | 1,909.9 | 1,929.9 | -43.4 | -2.2 | 591,006 | |
1,983.3 | 1,989.9 | 1,966.6 | 1,973.3 | -10.0 | -0.5 | 335,403 | |
1,979.9 | 1,993.3 | 1,976.6 | 1,983.3 | -3.3 | -0.2 | 321,003 | |
1,966.6 | 1,993.3 | 1,966.6 | 1,986.6 | 0.0 | 0.0 | 420,604 | |
1,949.9 | 1,996.6 | 1,943.3 | 1,986.6 | +20.0 | +1.0 | 441,904 | |
1,983.3 | 1,983.3 | 1,963.3 | 1,966.6 | -16.7 | -0.8 | 307,503 | |
1,983.3 | 1,989.9 | 1,973.3 | 1,983.3 | +3.4 | +0.2 | 599,106 | |
1,966.6 | 1,986.6 | 1,963.3 | 1,979.9 | +16.6 | +0.8 | 462,305 | |
1,956.6 | 1,969.9 | 1,943.3 | 1,963.3 | +40.0 | +2.1 | 642,306 | |
1,926.6 | 1,943.3 | 1,919.9 | 1,923.3 | +20.0 | +1.1 | 451,805 | |
1,883.3 | 1,919.9 | 1,883.3 | 1,903.3 | - | - | 514,205 |