52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,140.0 | 2,107.5 | 2,121.5 | -21.5 | -1.0 | 209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.9 | 2,040.9 | 2,009.9 | 2,033.3 | +17.7 | +0.9 | 516,905 | |
2,032.6 | 2,049.3 | 2,006.3 | 2,015.6 | +1.7 | +0.1 | 576,306 | |
2,003.6 | 2,052.3 | 1,983.3 | 2,013.9 | -13.0 | -0.6 | 997,810 | |
2,024.3 | 2,065.9 | 2,018.3 | 2,026.9 | -12.7 | -0.6 | 381,304 | |
2,040.6 | 2,052.6 | 2,028.3 | 2,039.6 | -4.0 | -0.2 | 361,804 | |
2,032.9 | 2,044.6 | 2,021.6 | 2,043.6 | +23.0 | +1.1 | 350,704 | |
1,996.6 | 2,025.9 | 1,987.3 | 2,020.6 | +13.3 | +0.7 | 524,405 | |
1,997.3 | 2,008.9 | 1,991.9 | 2,007.3 | +6.0 | +0.3 | 260,703 | |
2,003.9 | 2,005.6 | 1,993.9 | 2,001.3 | +7.4 | +0.4 | 186,002 | |
1,992.3 | 1,994.6 | 1,981.6 | 1,993.9 | +8.0 | +0.4 | 192,002 | |
1,999.9 | 2,002.9 | 1,983.3 | 1,985.9 | -4.4 | -0.2 | 158,402 | |
1,990.6 | 1,998.6 | 1,980.9 | 1,990.3 | -0.3 | -0.0 | 182,402 | |
2,015.6 | 2,020.9 | 1,990.6 | 1,990.6 | -20.3 | -1.0 | 254,403 | |
2,016.9 | 2,021.9 | 1,999.6 | 2,010.9 | +12.6 | +0.6 | 270,303 | |
1,986.6 | 2,002.9 | 1,983.3 | 1,998.3 | +17.0 | +0.9 | 173,702 | |
1,987.6 | 1,993.9 | 1,969.3 | 1,981.3 | +10.0 | +0.5 | 262,203 | |
1,969.6 | 1,985.3 | 1,954.9 | 1,971.3 | +12.7 | +0.6 | 270,603 | |
1,979.3 | 1,986.6 | 1,953.6 | 1,958.6 | -44.3 | -2.2 | 453,905 | |
1,996.6 | 2,016.9 | 1,996.6 | 2,002.9 | +17.3 | +0.9 | 397,804 | |
1,978.9 | 2,002.3 | 1,974.6 | 1,985.6 | +25.7 | +1.3 | 493,505 | |
1,966.9 | 1,978.3 | 1,953.3 | 1,959.9 | -30.7 | -1.5 | 492,305 | |
1,997.9 | 1,998.9 | 1,973.9 | 1,990.6 | -18.0 | -0.9 | 416,704 | |
1,997.6 | 2,027.3 | 1,990.9 | 2,008.6 | -8.3 | -0.4 | 478,805 | |
2,039.9 | 2,047.6 | 2,013.6 | 2,016.9 | -36.4 | -1.8 | 432,604 | |
2,040.6 | 2,069.9 | 2,040.6 | 2,053.3 | -1.0 | -0.0 | 371,404 | |
2,074.3 | 2,076.9 | 2,035.3 | 2,054.3 | -10.6 | -0.5 | 477,005 | |
2,076.3 | 2,083.6 | 2,054.9 | 2,064.9 | -0.4 | -0.0 | 507,005 | |
2,037.9 | 2,068.3 | 2,034.9 | 2,065.3 | +51.0 | +2.5 | 667,207 | |
2,023.9 | 2,028.9 | 1,997.9 | 2,014.3 | +1.4 | +0.1 | 455,105 | |
2,036.3 | 2,044.9 | 2,003.6 | 2,012.9 | -0.7 | -0.0 | 572,406 |