52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 2,001.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,155.0 | 2,068.5 | 2,121.5 | +32.0 | +1.5 | 975,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089.5 | +0.8 | 2,084 | 1,959,700 | 6,700 | 135,000 | 20.15 | |
2,072.5 | -2.6 | 2,124 | 2,634,000 | 9,900 | 142,400 | 14.38 | |
2,127.0 | +4.9 | 2,081 | 2,512,500 | 7,700 | 179,800 | 23.35 | |
2,028.0 | -2.8 | 2,033 | 4,076,100 | 5,600 | 177,800 | 31.75 | |
2,085.5 | -5.8 | 2,136 | 3,894,123 | 13,200 | 153,800 | 11.65 | |
2,213.6 | +2.6 | 2,202 | 2,711,727 | 1,700 | 39,700 | 23.35 | |
2,156.6 | -3.1 | 2,175 | 5,006,450 | 5,500 | 40,900 | 7.44 | |
2,225.9 | -0.6 | 2,232 | 3,480,035 | 4,300 | 34,800 | 8.09 | |
2,238.3 | -4.6 | 2,281 | 4,999,850 | 4,900 | 32,300 | 6.59 | |
2,345.9 | -1.8 | 2,354 | 3,249,932 | 12,300 | 16,300 | 1.33 | |
2,389.6 | +2.7 | 2,348 | 3,126,631 | 11,700 | 17,100 | 1.46 | |
2,327.9 | +2.7 | 2,341 | 6,533,165 | 13,300 | 20,900 | 1.57 | |
2,267.3 | +3.0 | 2,233 | 2,667,327 | 18,600 | 20,200 | 1.09 | |
2,200.9 | -2.0 | 2,250 | 1,772,718 | 22,000 | 20,000 | 0.91 | |
2,245.9 | -3.5 | 2,275 | 1,852,219 | 35,400 | 15,400 | 0.44 | |
2,327.3 | +1.9 | 2,324 | 1,561,216 | 35,800 | 11,800 | 0.33 | |
2,284.3 | -2.2 | 2,298 | 900,009 | - | - | - | |
2,335.3 | +0.6 | 2,332 | 1,796,118 | 37,300 | 12,100 | 0.32 | |
2,322.3 | +2.2 | 2,285 | 1,930,519 | 36,800 | 14,900 | 0.40 | |
2,271.3 | +1.2 | 2,275 | 2,193,022 | 33,200 | 15,100 | 0.45 | |
2,244.9 | -1.8 | 2,275 | 1,979,720 | 32,800 | 15,800 | 0.48 | |
2,286.9 | -0.2 | 2,292 | 1,952,420 | 35,700 | 15,000 | 0.42 | |
2,290.6 | -0.2 | 2,280 | 1,809,318 | 29,300 | 19,600 | 0.67 | |
2,296.3 | +1.2 | 2,264 | 2,188,222 | 31,800 | 27,800 | 0.87 | |
2,269.9 | +1.6 | 2,269 | 3,524,135 | 32,500 | 21,400 | 0.66 | |
2,234.9 | +12.7 | 2,089 | 4,145,441 | 28,700 | 42,600 | 1.48 | |
1,982.3 | -1.0 | 1,981 | 1,794,918 | 29,000 | 23,000 | 0.79 | |
2,001.9 | +0.4 | 1,988 | 1,610,116 | 28,200 | 29,100 | 1.03 | |
1,994.9 | -0.7 | 2,019 | 1,579,516 | 26,700 | 27,200 | 1.02 |