38,703.51 | +213.34 | 156.18 | +0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.02% | 0.25% | -0.54% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,324.0 | 3,230.0 | 3,264.0 | -27.0 | -0.8 | 262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,786.5 | 2,735.5 | 2,744.5 | -82.5 | -2.9 | 246,900 | |
2,783.5 | 2,833.5 | 2,750.0 | 2,827.0 | +54.5 | +2.0 | 257,600 | |
2,804.0 | 2,823.5 | 2,769.0 | 2,772.5 | -57.5 | -2.0 | 274,000 | |
2,838.0 | 2,857.0 | 2,787.5 | 2,830.0 | -39.0 | -1.4 | 359,700 | |
2,911.0 | 2,929.0 | 2,863.5 | 2,869.0 | -0.5 | -0.0 | 251,300 | |
2,886.0 | 2,907.0 | 2,867.5 | 2,869.5 | -14.0 | -0.5 | 425,600 | |
2,847.0 | 2,910.0 | 2,838.5 | 2,883.5 | -13.5 | -0.5 | 244,500 | |
2,868.0 | 2,909.0 | 2,853.0 | 2,897.0 | +43.5 | +1.5 | 288,300 | |
2,870.0 | 2,878.5 | 2,850.5 | 2,853.5 | -1.0 | -0.0 | 205,800 | |
2,858.5 | 2,885.5 | 2,848.5 | 2,854.5 | -2.5 | -0.1 | 202,600 | |
2,825.0 | 2,882.5 | 2,823.5 | 2,857.0 | +34.0 | +1.2 | 222,300 | |
2,815.0 | 2,847.0 | 2,800.0 | 2,823.0 | 0.0 | 0.0 | 214,500 | |
2,859.0 | 2,913.0 | 2,821.0 | 2,823.0 | -39.5 | -1.4 | 300,300 | |
2,823.0 | 2,897.0 | 2,815.5 | 2,862.5 | +51.0 | +1.8 | 337,500 | |
2,820.5 | 2,843.5 | 2,798.0 | 2,811.5 | -20.0 | -0.7 | 241,100 | |
2,800.0 | 2,842.5 | 2,753.5 | 2,831.5 | +48.0 | +1.7 | 281,800 | |
2,738.0 | 2,798.5 | 2,729.5 | 2,783.5 | +60.0 | +2.2 | 280,100 | |
2,867.5 | 2,875.5 | 2,680.5 | 2,723.5 | -110.5 | -3.9 | 875,600 | |
2,484.0 | 2,850.0 | 2,478.0 | 2,834.0 | +338.0 | +13.5 | 1,683,800 | |
2,477.5 | 2,520.0 | 2,471.5 | 2,496.0 | +48.0 | +2.0 | 326,700 | |
2,532.5 | 2,542.0 | 2,442.5 | 2,448.0 | -105.5 | -4.1 | 301,100 | |
2,615.0 | 2,621.0 | 2,547.0 | 2,553.5 | -64.0 | -2.4 | 238,100 | |
2,628.5 | 2,628.5 | 2,595.0 | 2,617.5 | +57.5 | +2.2 | 260,800 | |
2,577.5 | 2,597.0 | 2,532.5 | 2,560.0 | +22.5 | +0.9 | 238,400 | |
2,548.5 | 2,562.5 | 2,515.0 | 2,537.5 | +38.5 | +1.5 | 227,700 | |
2,484.0 | 2,516.5 | 2,456.0 | 2,499.0 | +22.0 | +0.9 | 220,600 | |
2,492.0 | 2,498.5 | 2,449.5 | 2,477.0 | -56.5 | -2.2 | 388,400 | |
2,503.0 | 2,539.0 | 2,493.5 | 2,533.5 | +79.5 | +3.2 | 386,700 | |
2,521.5 | 2,541.5 | 2,441.5 | 2,454.0 | -98.0 | -3.8 | 601,800 | |
2,632.5 | 2,649.0 | 2,548.0 | 2,552.0 | -87.0 | -3.3 | 535,200 |