52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,685 | 2,655 | 2,675 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,873 | 2,770 | 2,840 | +69 | +2.5 | 20,300 | |
2,766 | 2,798 | 2,740 | 2,771 | +5 | +0.2 | 16,800 | |
2,789 | 2,797 | 2,742 | 2,766 | -32 | -1.1 | 25,300 | |
2,699 | 2,798 | 2,699 | 2,798 | +116 | +4.3 | 34,400 | |
2,611 | 2,685 | 2,606 | 2,682 | +116 | +4.5 | 38,900 | |
2,540 | 2,587 | 2,540 | 2,566 | +26 | +1.0 | 22,600 | |
2,555 | 2,599 | 2,497 | 2,540 | +4 | +0.2 | 38,500 | |
2,550 | 2,593 | 2,535 | 2,536 | -64 | -2.5 | 20,200 | |
2,598 | 2,626 | 2,596 | 2,600 | +52 | +2.0 | 25,600 | |
2,500 | 2,564 | 2,492 | 2,548 | +72 | +2.9 | 15,100 | |
2,443 | 2,521 | 2,443 | 2,476 | -2 | -0.1 | 21,900 | |
2,553 | 2,553 | 2,463 | 2,478 | -75 | -2.9 | 76,500 | |
2,551 | 2,593 | 2,546 | 2,553 | +4 | +0.2 | 13,800 | |
2,586 | 2,594 | 2,549 | 2,549 | +26 | +1.0 | 20,400 | |
2,526 | 2,552 | 2,510 | 2,523 | -15 | -0.6 | 23,400 | |
2,522 | 2,570 | 2,498 | 2,538 | +38 | +1.5 | 19,600 | |
2,506 | 2,517 | 2,495 | 2,500 | -6 | -0.2 | 14,200 | |
2,516 | 2,523 | 2,502 | 2,506 | -21 | -0.8 | 17,800 | |
2,535 | 2,535 | 2,500 | 2,527 | -8 | -0.3 | 17,300 | |
2,565 | 2,582 | 2,535 | 2,535 | -21 | -0.8 | 13,800 | |
2,542 | 2,557 | 2,530 | 2,556 | +26 | +1.0 | 19,800 | |
2,525 | 2,531 | 2,497 | 2,530 | +17 | +0.7 | 16,900 | |
2,511 | 2,521 | 2,497 | 2,513 | +5 | +0.2 | 34,100 | |
2,550 | 2,565 | 2,495 | 2,508 | -29 | -1.1 | 41,700 | |
2,535 | 2,545 | 2,510 | 2,537 | +1 | 0.0 | 31,200 | |
2,560 | 2,575 | 2,510 | 2,536 | -28 | -1.1 | 30,800 | |
2,575 | 2,581 | 2,549 | 2,564 | -2 | -0.1 | 20,500 | |
2,558 | 2,600 | 2,558 | 2,566 | +16 | +0.6 | 21,700 | |
2,571 | 2,599 | 2,530 | 2,550 | -28 | -1.1 | 35,800 | |
2,566 | 2,600 | 2,534 | 2,578 | +62 | +2.5 | 45,800 |