39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,809 | 1,790 | 1,809 | +19 | +1.1 | 1,200 | |
1,820 | 1,820 | 1,790 | 1,790 | -19 | -1.1 | 1,300 | |
1,815 | 1,820 | 1,794 | 1,809 | -2 | -0.1 | 2,300 | |
1,801 | 1,821 | 1,792 | 1,811 | +10 | +0.6 | 1,500 | |
1,768 | 1,844 | 1,732 | 1,801 | +59 | +3.4 | 6,600 | |
1,742 | 1,754 | 1,741 | 1,742 | +2 | +0.1 | 1,800 | |
1,756 | 1,765 | 1,736 | 1,740 | 0 | 0.0 | 1,200 | |
1,732 | 1,753 | 1,732 | 1,740 | -2 | -0.1 | 1,200 | |
1,745 | 1,770 | 1,742 | 1,742 | +10 | +0.6 | 1,000 | |
1,751 | 1,794 | 1,732 | 1,732 | -18 | -1.0 | 5,400 | |
1,741 | 1,757 | 1,740 | 1,750 | +7 | +0.4 | 20,700 | |
1,729 | 1,775 | 1,729 | 1,743 | +2 | +0.1 | 2,200 | |
1,770 | 1,773 | 1,729 | 1,741 | -32 | -1.8 | 4,200 | |
1,781 | 1,785 | 1,773 | 1,773 | -6 | -0.3 | 1,600 | |
1,762 | 1,785 | 1,762 | 1,779 | +13 | +0.7 | 1,200 | |
1,783 | 1,783 | 1,765 | 1,766 | -5 | -0.3 | 1,500 | |
1,812 | 1,820 | 1,771 | 1,771 | -4 | -0.2 | 2,300 | |
1,811 | 1,811 | 1,760 | 1,775 | -35 | -1.9 | 1,800 | |
1,804 | 1,844 | 1,804 | 1,810 | 0 | 0.0 | 700 | |
1,811 | 1,851 | 1,809 | 1,810 | -1 | -0.1 | 1,900 | |
1,837 | 1,837 | 1,811 | 1,811 | -10 | -0.5 | 900 | |
1,847 | 1,847 | 1,821 | 1,821 | -6 | -0.3 | 200 | |
1,840 | 1,865 | 1,827 | 1,827 | -3 | -0.2 | 2,200 | |
1,840 | 1,841 | 1,825 | 1,830 | -20 | -1.1 | 8,200 | |
1,867 | 1,867 | 1,850 | 1,850 | +3 | +0.2 | 300 | |
1,839 | 1,849 | 1,833 | 1,847 | 0 | 0.0 | 900 | |
1,849 | 1,849 | 1,833 | 1,847 | 0 | 0.0 | 400 | |
1,847 | 1,847 | 1,847 | 1,847 | -5 | -0.3 | 400 | |
1,820 | 1,867 | 1,820 | 1,852 | +34 | +1.9 | 2,300 | |
1,870 | 1,870 | 1,817 | 1,818 | -22 | -1.2 | 2,300 |