37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,962 | 1,901 | 1,955 | +15 | +0.8 | 1,900 | |
1,954 | 1,960 | 1,940 | 1,940 | -16 | -0.8 | 3,500 | |
1,964 | 1,984 | 1,956 | 1,956 | -8 | -0.4 | 2,900 | |
1,960 | 2,019 | 1,960 | 1,964 | +4 | +0.2 | 1,200 | |
1,900 | 1,960 | 1,900 | 1,960 | - | - | 1,900 | |
- | - | - | 1,964 | - | - | 0 | |
1,922 | 1,973 | 1,922 | 1,964 | +7 | +0.4 | 1,000 | |
1,948 | 1,985 | 1,922 | 1,957 | -4 | -0.2 | 3,700 | |
2,004 | 2,004 | 1,960 | 1,961 | -52 | -2.6 | 5,100 | |
1,998 | 2,032 | 1,998 | 2,013 | +1 | 0.0 | 4,600 | |
2,001 | 2,012 | 1,986 | 2,012 | +11 | +0.5 | 1,000 | |
2,029 | 2,035 | 2,001 | 2,001 | -35 | -1.7 | 4,300 | |
2,049 | 2,049 | 2,003 | 2,036 | +31 | +1.5 | 500 | |
2,035 | 2,040 | 2,005 | 2,005 | -25 | -1.2 | 3,000 | |
2,030 | 2,036 | 2,010 | 2,030 | 0 | 0.0 | 1,500 | |
2,090 | 2,090 | 2,030 | 2,030 | -27 | -1.3 | 1,600 | |
2,045 | 2,105 | 2,030 | 2,057 | +27 | +1.3 | 10,300 | |
1,971 | 2,030 | 1,971 | 2,030 | +60 | +3.0 | 3,500 | |
1,961 | 1,970 | 1,961 | 1,970 | +10 | +0.5 | 500 | |
1,944 | 1,987 | 1,944 | 1,960 | +16 | +0.8 | 1,000 | |
1,940 | 1,962 | 1,936 | 1,944 | +11 | +0.6 | 1,900 | |
1,972 | 1,974 | 1,933 | 1,933 | -46 | -2.3 | 3,500 | |
1,950 | 1,979 | 1,928 | 1,979 | +29 | +1.5 | 3,800 | |
1,962 | 2,000 | 1,950 | 1,950 | -49 | -2.5 | 1,500 | |
1,942 | 1,999 | 1,942 | 1,999 | +18 | +0.9 | 1,700 | |
1,952 | 2,000 | 1,952 | 1,981 | -7 | -0.4 | 1,500 | |
1,975 | 1,988 | 1,925 | 1,988 | +28 | +1.4 | 1,400 | |
1,951 | 1,960 | 1,950 | 1,960 | +5 | +0.3 | 1,200 | |
1,960 | 1,984 | 1,945 | 1,955 | -30 | -1.5 | 1,900 | |
1,941 | 1,993 | 1,941 | 1,985 | - | - | 2,200 |