39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,434 | 1,417 | 1,426 | +9 | +0.6 | 6,900 | |
1,402 | 1,431 | 1,402 | 1,417 | +17 | +1.2 | 11,400 | |
1,413 | 1,425 | 1,396 | 1,400 | +2 | +0.1 | 22,500 | |
1,390 | 1,436 | 1,386 | 1,398 | +12 | +0.9 | 36,000 | |
1,410 | 1,469 | 1,380 | 1,386 | -5 | -0.4 | 133,200 | |
1,462 | 1,490 | 1,387 | 1,391 | -330 | -19.2 | 248,500 | |
1,685 | 1,724 | 1,674 | 1,721 | +19 | +1.1 | 12,100 | |
1,700 | 1,702 | 1,641 | 1,702 | +2 | +0.1 | 8,700 | |
1,693 | 1,714 | 1,678 | 1,700 | -3 | -0.2 | 2,000 | |
1,684 | 1,714 | 1,684 | 1,703 | +19 | +1.1 | 3,000 | |
1,670 | 1,684 | 1,660 | 1,684 | +14 | +0.8 | 3,400 | |
1,655 | 1,670 | 1,650 | 1,670 | +15 | +0.9 | 1,100 | |
1,685 | 1,686 | 1,651 | 1,655 | -26 | -1.5 | 2,600 | |
1,657 | 1,684 | 1,656 | 1,681 | +24 | +1.4 | 4,900 | |
1,644 | 1,659 | 1,632 | 1,657 | +23 | +1.4 | 10,300 | |
1,636 | 1,647 | 1,631 | 1,634 | -2 | -0.1 | 3,400 | |
1,649 | 1,658 | 1,636 | 1,636 | -13 | -0.8 | 5,000 | |
1,635 | 1,665 | 1,635 | 1,649 | +5 | +0.3 | 4,500 | |
1,648 | 1,648 | 1,614 | 1,644 | +6 | +0.4 | 3,400 | |
1,621 | 1,653 | 1,610 | 1,638 | +16 | +1.0 | 2,900 | |
1,622 | 1,633 | 1,622 | 1,622 | 0 | 0.0 | 2,600 | |
1,610 | 1,622 | 1,607 | 1,622 | +12 | +0.7 | 800 | |
1,633 | 1,654 | 1,598 | 1,610 | -34 | -2.1 | 4,700 | |
1,661 | 1,661 | 1,635 | 1,644 | -17 | -1.0 | 5,400 | |
1,670 | 1,670 | 1,648 | 1,661 | -3 | -0.2 | 3,900 | |
1,665 | 1,670 | 1,633 | 1,664 | +1 | +0.1 | 7,300 | |
1,632 | 1,692 | 1,616 | 1,663 | +29 | +1.8 | 17,900 | |
1,659 | 1,659 | 1,634 | 1,634 | -18 | -1.1 | 1,400 | |
1,637 | 1,676 | 1,634 | 1,652 | -25 | -1.5 | 4,800 | |
1,680 | 1,680 | 1,643 | 1,677 | -4 | -0.2 | 1,500 |