39,069.68 | +282.30 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.28% | -0.49% | 0.54% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,499 | 1,513 | -9 | -0.6 | 7,700 | |
1,529 | 1,529 | 1,510 | 1,522 | -7 | -0.5 | 5,600 | |
1,509 | 1,531 | 1,509 | 1,529 | -14 | -0.9 | 5,100 | |
1,543 | 1,544 | 1,537 | 1,543 | -2 | -0.1 | 700 | |
1,545 | 1,545 | 1,545 | 1,545 | +19 | +1.2 | 300 | |
1,543 | 1,543 | 1,526 | 1,526 | -17 | -1.1 | 3,300 | |
1,525 | 1,543 | 1,512 | 1,543 | +18 | +1.2 | 3,000 | |
1,524 | 1,534 | 1,521 | 1,525 | -14 | -0.9 | 1,700 | |
1,520 | 1,546 | 1,511 | 1,539 | +19 | +1.2 | 2,300 | |
1,534 | 1,545 | 1,481 | 1,520 | -14 | -0.9 | 25,300 | |
1,503 | 1,535 | 1,500 | 1,534 | +32 | +2.1 | 11,400 | |
1,530 | 1,530 | 1,501 | 1,502 | -26 | -1.7 | 5,200 | |
1,510 | 1,530 | 1,504 | 1,528 | +18 | +1.2 | 2,200 | |
1,468 | 1,510 | 1,468 | 1,510 | +44 | +3.0 | 9,200 | |
1,471 | 1,498 | 1,465 | 1,466 | -5 | -0.3 | 3,900 | |
1,454 | 1,503 | 1,454 | 1,471 | +14 | +1.0 | 10,800 | |
1,470 | 1,475 | 1,457 | 1,457 | -14 | -1.0 | 4,000 | |
1,458 | 1,488 | 1,458 | 1,471 | +4 | +0.3 | 3,300 | |
1,477 | 1,491 | 1,457 | 1,467 | -10 | -0.7 | 8,200 | |
1,449 | 1,525 | 1,449 | 1,477 | +27 | +1.9 | 23,500 | |
1,481 | 1,484 | 1,450 | 1,450 | -34 | -2.3 | 14,900 | |
1,452 | 1,497 | 1,450 | 1,484 | +35 | +2.4 | 10,400 | |
1,456 | 1,467 | 1,432 | 1,449 | -3 | -0.2 | 12,100 | |
1,458 | 1,468 | 1,451 | 1,452 | -6 | -0.4 | 6,100 | |
1,467 | 1,469 | 1,450 | 1,458 | -9 | -0.6 | 13,100 | |
1,438 | 1,468 | 1,438 | 1,467 | +31 | +2.2 | 8,900 | |
1,450 | 1,454 | 1,436 | 1,436 | -7 | -0.5 | 5,900 | |
1,435 | 1,450 | 1,426 | 1,443 | +11 | +0.8 | 8,100 | |
1,421 | 1,432 | 1,405 | 1,432 | +11 | +0.8 | 6,000 | |
1,421 | 1,432 | 1,420 | 1,421 | -5 | -0.4 | 3,700 |