38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 563 | 546 | 562 | +16 | +2.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 586 | 591 | +6 | +1.0 | 31,100 | |
581 | 585 | 577 | 585 | +4 | +0.7 | 45,300 | |
581 | 588 | 581 | 581 | -1 | -0.2 | 27,400 | |
582 | 587 | 577 | 582 | +1 | +0.2 | 34,100 | |
570 | 582 | 569 | 581 | +15 | +2.7 | 58,100 | |
565 | 567 | 561 | 566 | +10 | +1.8 | 24,000 | |
556 | 558 | 549 | 556 | -1 | -0.2 | 24,800 | |
555 | 559 | 551 | 557 | +3 | +0.5 | 21,800 | |
545 | 554 | 545 | 554 | +6 | +1.1 | 20,600 | |
549 | 554 | 546 | 548 | 0 | 0.0 | 20,600 | |
538 | 553 | 538 | 548 | +3 | +0.6 | 33,900 | |
543 | 547 | 539 | 545 | -1 | -0.2 | 24,500 | |
545 | 548 | 535 | 546 | +1 | +0.2 | 72,900 | |
551 | 556 | 545 | 545 | -6 | -1.1 | 47,500 | |
561 | 565 | 545 | 551 | -9 | -1.6 | 145,200 | |
568 | 575 | 559 | 560 | -57 | -9.2 | 162,400 | |
617 | 624 | 615 | 617 | 0 | 0.0 | 79,600 | |
617 | 618 | 612 | 617 | 0 | 0.0 | 17,500 | |
633 | 633 | 615 | 617 | -8 | -1.3 | 40,500 | |
609 | 626 | 605 | 625 | +6 | +1.0 | 33,400 | |
611 | 620 | 611 | 619 | +6 | +1.0 | 25,400 | |
620 | 622 | 613 | 613 | -17 | -2.7 | 36,800 | |
645 | 645 | 627 | 630 | -16 | -2.5 | 41,500 | |
631 | 646 | 627 | 646 | +20 | +3.2 | 58,400 | |
616 | 626 | 616 | 626 | +21 | +3.5 | 89,000 | |
610 | 615 | 594 | 605 | -15 | -2.4 | 134,500 | |
615 | 623 | 613 | 620 | +3 | +0.5 | 34,100 | |
617 | 619 | 613 | 617 | -2 | -0.3 | 19,900 | |
630 | 630 | 619 | 619 | -9 | -1.4 | 32,700 | |
624 | 634 | 621 | 628 | +4 | +0.6 | 54,800 |