38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 582 | 566 | 578 | +9 | +1.6 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 609 | 535 | 569 | +15 | +2.7 | 1,149,000 | |
543 | 563 | 523 | 554 | +12 | +2.2 | 837,300 | |
614 | 630 | 521 | 542 | -75 | -12.2 | 902,000 | |
631 | 656 | 592 | 617 | -18 | -2.8 | 1,440,000 | |
615 | 644 | 605 | 635 | +15 | +2.4 | 1,088,600 | |
540 | 629 | 527 | 620 | +90 | +17.0 | 1,250,700 | |
590 | 590 | 505 | 530 | -63 | -10.6 | 1,524,600 | |
581 | 608 | 558 | 593 | +12 | +2.1 | 1,136,500 | |
631 | 646 | 535 | 581 | -45 | -7.2 | 1,050,900 | |
665 | 704 | 594 | 626 | -34 | -5.2 | 1,377,300 | |
542 | 683 | 542 | 660 | +119 | +22.0 | 2,031,800 | |
530 | 588 | 528 | 541 | +12 | +2.3 | 999,800 | |
559 | 563 | 521 | 529 | -31 | -5.5 | 662,400 | |
546 | 584 | 512 | 560 | +16 | +2.9 | 1,065,800 | |
515 | 566 | 505 | 544 | +31 | +6.0 | 904,000 | |
529 | 529 | 488 | 513 | -19 | -3.6 | 781,400 | |
517 | 596 | 511 | 532 | +19 | +3.7 | 1,362,200 | |
490 | 556 | 468 | 513 | +28 | +5.8 | 1,188,600 | |
456 | 490 | 438 | 485 | +22 | +4.8 | 784,700 | |
509 | 509 | 455 | 463 | -46 | -9.0 | 1,331,700 | |
498 | 522 | 490 | 509 | +11 | +2.2 | 1,011,300 | |
448 | 535 | 436 | 498 | +58 | +13.2 | 1,623,400 | |
486 | 490 | 398 | 440 | -46 | -9.5 | 1,272,600 | |
461 | 490 | 440 | 486 | +25 | +5.4 | 465,400 | |
510 | 526 | 452 | 461 | -49 | -9.6 | 432,900 | |
485 | 517 | 431 | 510 | +32 | +6.7 | 840,600 | |
493 | 518 | 455 | 478 | -13 | -2.6 | 579,100 | |
475 | 492 | 441 | 491 | +18 | +3.8 | 999,200 | |
468 | 504 | 452 | 473 | +5 | +1.1 | 1,168,200 |