38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 582 | 566 | 578 | +3 | +0.5 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 669 | 643 | 663 | +2 | +0.3 | 133,200 | |
634 | 683 | 628 | 661 | +29 | +4.6 | 365,500 | |
626 | 644 | 620 | 632 | +3 | +0.5 | 138,200 | |
618 | 630 | 610 | 629 | +6 | +1.0 | 90,300 | |
600 | 635 | 596 | 623 | +30 | +5.1 | 248,500 | |
585 | 600 | 581 | 593 | +13 | +2.2 | 62,300 | |
595 | 595 | 580 | 580 | -18 | -3.0 | 37,700 | |
596 | 606 | 596 | 598 | +3 | +0.5 | 52,500 | |
610 | 617 | 595 | 595 | -3 | -0.5 | 156,100 | |
585 | 602 | 576 | 598 | +12 | +2.0 | 119,400 | |
576 | 588 | 576 | 586 | +7 | +1.2 | 80,500 | |
581 | 584 | 575 | 579 | 0 | 0.0 | 27,300 | |
582 | 586 | 573 | 579 | -5 | -0.9 | 57,700 | |
578 | 591 | 568 | 584 | +10 | +1.7 | 101,900 | |
570 | 578 | 562 | 574 | +17 | +3.1 | 71,600 | |
553 | 559 | 550 | 557 | +12 | +2.2 | 26,200 | |
542 | 549 | 542 | 545 | +4 | +0.7 | 20,900 | |
553 | 554 | 541 | 541 | -11 | -2.0 | 34,300 | |
550 | 555 | 550 | 552 | +7 | +1.3 | 49,700 | |
546 | 551 | 544 | 545 | 0 | 0.0 | 16,400 | |
554 | 554 | 545 | 545 | -10 | -1.8 | 28,300 | |
556 | 558 | 551 | 555 | -2 | -0.4 | 33,200 | |
547 | 560 | 543 | 557 | +8 | +1.5 | 31,400 | |
567 | 568 | 549 | 549 | -17 | -3.0 | 52,400 | |
566 | 567 | 562 | 566 | 0 | 0.0 | 23,700 | |
560 | 566 | 558 | 566 | +6 | +1.1 | 23,100 | |
570 | 570 | 556 | 560 | -11 | -1.9 | 56,000 | |
566 | 578 | 565 | 571 | -1 | -0.2 | 44,900 | |
571 | 572 | 560 | 572 | +2 | +0.4 | 36,700 | |
566 | 574 | 560 | 570 | +7 | +1.2 | 72,800 |