38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 582 | 566 | 578 | +3 | +0.5 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 542 | 544 | -14 | -2.5 | 35,800 | |
575 | 575 | 540 | 558 | -11 | -1.9 | 165,000 | |
548 | 584 | 542 | 569 | +39 | +7.4 | 282,900 | |
533 | 533 | 524 | 530 | +7 | +1.3 | 20,600 | |
526 | 533 | 520 | 523 | +10 | +1.9 | 25,500 | |
528 | 529 | 513 | 513 | -10 | -1.9 | 28,600 | |
520 | 534 | 520 | 523 | +5 | +1.0 | 23,300 | |
522 | 524 | 514 | 518 | -12 | -2.3 | 24,400 | |
523 | 535 | 523 | 530 | +17 | +3.3 | 28,700 | |
531 | 534 | 512 | 513 | -24 | -4.5 | 59,300 | |
537 | 539 | 532 | 537 | -10 | -1.8 | 31,900 | |
547 | 551 | 545 | 547 | -4 | -0.7 | 31,400 | |
554 | 554 | 547 | 551 | -2 | -0.4 | 16,800 | |
545 | 554 | 545 | 553 | +8 | +1.5 | 44,800 | |
538 | 546 | 538 | 545 | +3 | +0.6 | 21,100 | |
545 | 545 | 538 | 542 | 0 | 0.0 | 31,500 | |
546 | 551 | 542 | 542 | -6 | -1.1 | 23,300 | |
550 | 553 | 542 | 548 | +2 | +0.4 | 37,600 | |
546 | 554 | 545 | 546 | +2 | +0.4 | 34,200 | |
546 | 548 | 542 | 544 | +5 | +0.9 | 15,400 | |
548 | 550 | 538 | 539 | -7 | -1.3 | 16,800 | |
540 | 548 | 540 | 546 | +8 | +1.5 | 21,500 | |
540 | 542 | 528 | 538 | -7 | -1.3 | 28,000 | |
562 | 566 | 545 | 545 | -18 | -3.2 | 42,000 | |
546 | 564 | 535 | 563 | +25 | +4.6 | 110,200 | |
535 | 543 | 531 | 538 | +2 | +0.4 | 59,900 | |
530 | 538 | 530 | 536 | +5 | +0.9 | 67,300 | |
540 | 549 | 530 | 531 | -6 | -1.1 | 88,400 | |
520 | 537 | 520 | 537 | +19 | +3.7 | 77,000 | |
518 | 532 | 516 | 518 | - | - | 99,000 |