39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 856 | 841 | 846 | +1 | +0.1 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 851 | 857 | -6 | -0.7 | 101,300 | |
870 | 875 | 859 | 863 | +14 | +1.6 | 139,100 | |
884 | 884 | 846 | 849 | -48 | -5.4 | 214,200 | |
912 | 917 | 892 | 897 | -16 | -1.8 | 177,500 | |
902 | 920 | 902 | 913 | +19 | +2.1 | 131,300 | |
918 | 921 | 886 | 894 | -19 | -2.1 | 162,900 | |
925 | 928 | 896 | 913 | -2 | -0.2 | 242,100 | |
920 | 920 | 906 | 915 | -1 | -0.1 | 97,700 | |
909 | 919 | 893 | 916 | +7 | +0.8 | 181,100 | |
878 | 914 | 875 | 909 | +29 | +3.3 | 192,600 | |
904 | 917 | 875 | 880 | -18 | -2.0 | 211,400 | |
913 | 920 | 898 | 898 | +6 | +0.7 | 212,200 | |
907 | 922 | 886 | 892 | -24 | -2.6 | 270,800 | |
885 | 919 | 885 | 916 | +39 | +4.4 | 231,500 | |
865 | 883 | 850 | 877 | +13 | +1.5 | 188,400 | |
857 | 887 | 853 | 864 | +7 | +0.8 | 238,800 | |
787 | 857 | 787 | 857 | +71 | +9.0 | 346,600 | |
791 | 799 | 781 | 786 | -19 | -2.4 | 141,200 | |
805 | 819 | 792 | 805 | -8 | -1.0 | 250,200 | |
823 | 827 | 803 | 813 | +20 | +2.5 | 241,000 | |
837 | 850 | 791 | 793 | -70 | -8.1 | 749,200 | |
788 | 868 | 774 | 863 | +105 | +13.9 | 1,643,600 | |
758 | 758 | 758 | 758 | +100 | +15.2 | 27,100 | |
673 | 676 | 649 | 658 | -3 | -0.5 | 434,400 | |
665 | 672 | 658 | 661 | 0 | 0.0 | 75,700 | |
663 | 673 | 653 | 661 | +15 | +2.3 | 142,300 | |
656 | 657 | 634 | 646 | -4 | -0.6 | 125,000 | |
665 | 665 | 645 | 650 | 0 | 0.0 | 72,100 | |
640 | 653 | 635 | 650 | +8 | +1.2 | 82,700 | |
646 | 665 | 638 | 642 | -6 | -0.9 | 190,200 |