52週高値 | 3,915 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,265 | 3,160 | 3,265 | +80 | +2.5 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,165 | 3,185 | -40 | -1.2 | 10,200 | |
3,230 | 3,230 | 3,175 | 3,225 | -10 | -0.3 | 2,900 | |
3,225 | 3,255 | 3,210 | 3,235 | +15 | +0.5 | 6,900 | |
3,195 | 3,230 | 3,185 | 3,220 | +25 | +0.8 | 4,300 | |
3,195 | 3,195 | 3,165 | 3,195 | 0 | 0.0 | 7,200 | |
3,195 | 3,195 | 3,150 | 3,195 | +40 | +1.3 | 4,700 | |
3,210 | 3,210 | 3,145 | 3,155 | -55 | -1.7 | 8,000 | |
3,205 | 3,250 | 3,190 | 3,210 | -10 | -0.3 | 9,000 | |
3,220 | 3,220 | 3,170 | 3,220 | +20 | +0.6 | 8,800 | |
3,190 | 3,225 | 3,120 | 3,200 | +35 | +1.1 | 11,500 | |
3,115 | 3,165 | 3,065 | 3,165 | +25 | +0.8 | 14,000 | |
3,185 | 3,185 | 3,130 | 3,140 | -45 | -1.4 | 11,200 | |
3,160 | 3,195 | 3,130 | 3,185 | +60 | +1.9 | 10,400 | |
3,130 | 3,145 | 3,120 | 3,125 | +20 | +0.6 | 2,500 | |
3,110 | 3,140 | 3,090 | 3,105 | -40 | -1.3 | 8,700 | |
3,115 | 3,150 | 3,080 | 3,145 | +35 | +1.1 | 12,000 | |
3,110 | 3,135 | 3,080 | 3,110 | -5 | -0.2 | 10,500 | |
3,120 | 3,150 | 3,110 | 3,115 | +35 | +1.1 | 9,900 | |
3,105 | 3,150 | 3,070 | 3,080 | +15 | +0.5 | 17,000 | |
3,045 | 3,100 | 3,020 | 3,065 | +45 | +1.5 | 14,100 | |
3,150 | 3,150 | 2,986 | 3,020 | -105 | -3.4 | 32,800 | |
3,265 | 3,285 | 3,120 | 3,125 | -320 | -9.3 | 68,500 | |
3,450 | 3,520 | 3,365 | 3,445 | -5 | -0.1 | 24,500 | |
3,450 | 3,450 | 3,410 | 3,450 | 0 | 0.0 | 7,500 | |
3,455 | 3,475 | 3,430 | 3,450 | +20 | +0.6 | 4,100 | |
3,435 | 3,475 | 3,425 | 3,430 | -5 | -0.1 | 3,800 | |
3,450 | 3,470 | 3,420 | 3,435 | -15 | -0.4 | 3,100 | |
3,500 | 3,500 | 3,415 | 3,450 | +15 | +0.4 | 6,300 | |
3,445 | 3,470 | 3,435 | 3,435 | -25 | -0.7 | 3,700 |