52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,530 | 3,360 | 3,515 | +60 | +1.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,996 | 3,000 | -80 | -2.6 | 21,800 | |
3,085 | 3,135 | 3,050 | 3,080 | -15 | -0.5 | 20,800 | |
3,110 | 3,175 | 3,040 | 3,095 | +20 | +0.7 | 54,400 | |
2,820 | 3,085 | 2,814 | 3,075 | +268 | +9.5 | 83,100 | |
2,809 | 2,822 | 2,782 | 2,807 | -8 | -0.3 | 22,500 | |
2,822 | 2,832 | 2,801 | 2,815 | -38 | -1.3 | 9,800 | |
2,864 | 2,868 | 2,846 | 2,853 | -11 | -0.4 | 9,500 | |
2,880 | 2,886 | 2,863 | 2,864 | +1 | 0.0 | 13,000 | |
2,847 | 2,877 | 2,828 | 2,863 | +44 | +1.6 | 15,700 | |
2,802 | 2,829 | 2,765 | 2,819 | +19 | +0.7 | 21,300 | |
2,888 | 2,888 | 2,800 | 2,800 | -89 | -3.1 | 22,900 | |
2,895 | 2,900 | 2,861 | 2,889 | +30 | +1.0 | 14,200 | |
2,835 | 2,890 | 2,835 | 2,859 | +29 | +1.0 | 24,600 | |
2,810 | 2,842 | 2,798 | 2,830 | +39 | +1.4 | 15,000 | |
2,822 | 2,822 | 2,789 | 2,791 | -17 | -0.6 | 13,000 | |
2,872 | 2,872 | 2,808 | 2,808 | -61 | -2.1 | 12,900 | |
2,924 | 2,924 | 2,868 | 2,869 | -18 | -0.6 | 17,300 | |
2,885 | 2,923 | 2,885 | 2,887 | +19 | +0.7 | 16,200 | |
2,882 | 2,899 | 2,830 | 2,868 | -40 | -1.4 | 17,900 | |
2,887 | 2,940 | 2,887 | 2,908 | +7 | +0.2 | 10,800 | |
2,890 | 2,917 | 2,876 | 2,901 | -16 | -0.5 | 15,100 | |
2,960 | 2,967 | 2,907 | 2,917 | -45 | -1.5 | 24,800 | |
2,940 | 2,992 | 2,905 | 2,962 | +63 | +2.2 | 29,900 | |
2,972 | 2,972 | 2,875 | 2,899 | -51 | -1.7 | 41,300 | |
3,030 | 3,030 | 2,905 | 2,950 | -6 | -0.2 | 63,600 | |
2,852 | 2,999 | 2,852 | 2,956 | +164 | +5.9 | 69,900 | |
2,767 | 2,823 | 2,719 | 2,792 | +70 | +2.6 | 55,800 | |
2,600 | 2,760 | 2,575 | 2,722 | +142 | +5.5 | 60,000 | |
2,618 | 2,628 | 2,553 | 2,580 | -33 | -1.3 | 12,200 | |
2,602 | 2,645 | 2,600 | 2,613 | +27 | +1.0 | 16,800 |