52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,445 | 3,460 | -55 | -1.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,945 | 2,914 | 2,925 | +2 | +0.1 | 8,400 | |
2,964 | 2,964 | 2,900 | 2,923 | -35 | -1.2 | 13,600 | |
2,982 | 2,982 | 2,951 | 2,958 | -37 | -1.2 | 9,400 | |
3,010 | 3,010 | 2,982 | 2,995 | +9 | +0.3 | 5,000 | |
2,990 | 3,025 | 2,986 | 2,986 | +21 | +0.7 | 7,500 | |
3,040 | 3,055 | 2,965 | 2,965 | -75 | -2.5 | 17,400 | |
3,085 | 3,085 | 3,040 | 3,040 | -50 | -1.6 | 4,600 | |
3,025 | 3,095 | 3,025 | 3,090 | +75 | +2.5 | 6,500 | |
3,070 | 3,070 | 3,015 | 3,015 | -55 | -1.8 | 8,800 | |
3,080 | 3,105 | 3,070 | 3,070 | -10 | -0.3 | 3,800 | |
3,100 | 3,100 | 3,080 | 3,080 | -5 | -0.2 | 5,700 | |
3,075 | 3,100 | 3,025 | 3,085 | +10 | +0.3 | 6,100 | |
3,085 | 3,090 | 3,075 | 3,075 | -35 | -1.1 | 4,300 | |
3,090 | 3,110 | 3,085 | 3,110 | +15 | +0.5 | 7,700 | |
3,145 | 3,145 | 3,095 | 3,095 | -45 | -1.4 | 6,800 | |
3,100 | 3,140 | 3,100 | 3,140 | +50 | +1.6 | 10,400 | |
3,115 | 3,150 | 3,070 | 3,090 | -25 | -0.8 | 9,600 | |
3,090 | 3,125 | 3,080 | 3,115 | +25 | +0.8 | 7,000 | |
3,160 | 3,160 | 3,090 | 3,090 | -70 | -2.2 | 7,700 | |
3,120 | 3,180 | 3,105 | 3,160 | +45 | +1.4 | 11,700 | |
3,120 | 3,140 | 3,110 | 3,115 | -5 | -0.2 | 3,200 | |
3,135 | 3,145 | 3,100 | 3,120 | -15 | -0.5 | 10,600 | |
3,170 | 3,170 | 3,105 | 3,135 | +15 | +0.5 | 3,600 | |
3,165 | 3,165 | 3,095 | 3,120 | -5 | -0.2 | 6,400 | |
3,080 | 3,130 | 3,080 | 3,125 | -10 | -0.3 | 9,800 | |
3,125 | 3,150 | 3,040 | 3,135 | +10 | +0.3 | 16,200 | |
3,215 | 3,215 | 3,125 | 3,125 | -90 | -2.8 | 12,800 | |
3,210 | 3,255 | 3,210 | 3,215 | -30 | -0.9 | 6,900 | |
3,230 | 3,280 | 3,215 | 3,245 | +60 | +1.9 | 30,800 | |
3,220 | 3,220 | 3,160 | 3,185 | -30 | -0.9 | 12,000 |