52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,530 | 3,360 | 3,515 | +60 | +1.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,715 | 3,415 | 3,690 | +260 | +7.6 | 100,200 | |
3,430 | 3,490 | 3,425 | 3,430 | 0 | 0.0 | 16,200 | |
3,300 | 3,435 | 3,300 | 3,430 | +135 | +4.1 | 13,100 | |
3,325 | 3,325 | 3,280 | 3,295 | -30 | -0.9 | 10,000 | |
3,300 | 3,340 | 3,295 | 3,325 | +60 | +1.8 | 11,900 | |
3,330 | 3,330 | 3,265 | 3,265 | -40 | -1.2 | 7,900 | |
3,325 | 3,325 | 3,285 | 3,305 | +20 | +0.6 | 6,200 | |
3,260 | 3,315 | 3,260 | 3,285 | +35 | +1.1 | 8,500 | |
3,240 | 3,295 | 3,235 | 3,250 | +10 | +0.3 | 11,100 | |
3,225 | 3,285 | 3,220 | 3,240 | 0 | 0.0 | 10,500 | |
3,280 | 3,355 | 3,240 | 3,240 | -40 | -1.2 | 18,000 | |
3,240 | 3,280 | 3,235 | 3,280 | +30 | +0.9 | 13,600 | |
3,230 | 3,280 | 3,215 | 3,250 | +20 | +0.6 | 15,000 | |
3,250 | 3,260 | 3,185 | 3,230 | +5 | +0.2 | 11,300 | |
3,310 | 3,330 | 3,225 | 3,225 | -65 | -2.0 | 24,600 | |
3,265 | 3,300 | 3,235 | 3,290 | +40 | +1.2 | 20,600 | |
3,210 | 3,250 | 3,190 | 3,250 | +65 | +2.0 | 11,900 | |
3,145 | 3,185 | 3,140 | 3,185 | +50 | +1.6 | 10,000 | |
3,085 | 3,145 | 3,055 | 3,135 | +30 | +1.0 | 9,100 | |
3,125 | 3,130 | 3,090 | 3,105 | -30 | -1.0 | 6,300 | |
3,085 | 3,135 | 3,085 | 3,135 | +45 | +1.5 | 6,800 | |
3,040 | 3,090 | 3,040 | 3,090 | +55 | +1.8 | 12,800 | |
3,070 | 3,070 | 3,000 | 3,035 | -25 | -0.8 | 14,500 | |
3,025 | 3,065 | 3,025 | 3,060 | +74 | +2.5 | 8,200 | |
2,995 | 3,035 | 2,981 | 2,986 | +6 | +0.2 | 15,500 | |
2,991 | 3,010 | 2,962 | 2,980 | -11 | -0.4 | 5,600 | |
2,930 | 3,015 | 2,930 | 2,991 | +51 | +1.7 | 6,300 | |
2,927 | 2,940 | 2,902 | 2,940 | +14 | +0.5 | 5,100 | |
2,917 | 2,926 | 2,879 | 2,926 | +1 | 0.0 | 7,600 | |
2,934 | 2,945 | 2,914 | 2,925 | +2 | +0.1 | 8,400 |