38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 768 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 705 | 698 | 704 | +4 | +0.6 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 538 | 533 | 534 | -3 | -0.6 | 71,700 | |
535 | 537 | 532 | 537 | +2 | +0.4 | 109,000 | |
532 | 538 | 531 | 535 | +3 | +0.6 | 130,900 | |
530 | 532 | 529 | 532 | +4 | +0.8 | 66,000 | |
526 | 529 | 524 | 528 | +3 | +0.6 | 119,700 | |
524 | 528 | 523 | 525 | +3 | +0.6 | 80,000 | |
527 | 529 | 522 | 522 | -5 | -0.9 | 163,500 | |
523 | 527 | 521 | 527 | +2 | +0.4 | 85,100 | |
529 | 530 | 524 | 525 | +2 | +0.4 | 120,600 | |
516 | 526 | 516 | 523 | +7 | +1.4 | 62,300 | |
516 | 521 | 512 | 516 | -4 | -0.8 | 87,900 | |
521 | 524 | 518 | 520 | -4 | -0.8 | 259,300 | |
528 | 528 | 524 | 524 | -3 | -0.6 | 44,700 | |
530 | 530 | 526 | 527 | 0 | 0.0 | 65,700 | |
529 | 533 | 527 | 527 | -2 | -0.4 | 69,800 | |
532 | 533 | 529 | 529 | -3 | -0.6 | 118,100 | |
527 | 533 | 527 | 532 | +5 | +0.9 | 69,800 | |
530 | 531 | 527 | 527 | -3 | -0.6 | 107,200 | |
526 | 531 | 526 | 530 | +1 | +0.2 | 54,300 | |
530 | 532 | 528 | 529 | -1 | -0.2 | 89,300 | |
530 | 532 | 525 | 530 | +1 | +0.2 | 92,400 | |
530 | 532 | 525 | 529 | -2 | -0.4 | 92,600 | |
529 | 532 | 526 | 531 | +2 | +0.4 | 165,700 | |
527 | 529 | 525 | 529 | +2 | +0.4 | 99,300 | |
524 | 527 | 521 | 527 | +4 | +0.8 | 120,400 | |
524 | 528 | 521 | 523 | -4 | -0.8 | 145,200 | |
521 | 530 | 521 | 527 | +8 | +1.5 | 333,600 | |
498 | 537 | 498 | 519 | +21 | +4.2 | 569,000 | |
495 | 500 | 495 | 498 | 0 | 0.0 | 95,000 | |
502 | 502 | 496 | 498 | -1 | -0.2 | 100,200 |