38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 768 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 736 | 716 | 734 | +21 | +2.9 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 577 | 571 | 576 | +4 | +0.7 | 83,400 | |
573 | 576 | 572 | 572 | -1 | -0.2 | 47,500 | |
577 | 577 | 570 | 573 | 0 | 0.0 | 76,000 | |
574 | 576 | 567 | 573 | +1 | +0.2 | 109,600 | |
578 | 578 | 572 | 572 | -4 | -0.7 | 82,200 | |
578 | 579 | 575 | 576 | -1 | -0.2 | 122,000 | |
574 | 578 | 573 | 577 | +3 | +0.5 | 93,500 | |
578 | 581 | 571 | 574 | 0 | 0.0 | 101,200 | |
573 | 577 | 570 | 574 | +5 | +0.9 | 134,500 | |
569 | 573 | 562 | 569 | -3 | -0.5 | 145,500 | |
573 | 577 | 571 | 572 | -3 | -0.5 | 81,300 | |
573 | 579 | 569 | 575 | -4 | -0.7 | 78,500 | |
579 | 582 | 575 | 579 | 0 | 0.0 | 128,400 | |
578 | 583 | 575 | 579 | +4 | +0.7 | 108,600 | |
573 | 579 | 570 | 575 | +7 | +1.2 | 205,500 | |
574 | 574 | 566 | 568 | -6 | -1.0 | 151,900 | |
558 | 574 | 558 | 574 | +17 | +3.1 | 281,900 | |
562 | 563 | 553 | 557 | 0 | 0.0 | 183,100 | |
552 | 564 | 551 | 557 | +5 | +0.9 | 372,700 | |
543 | 554 | 542 | 552 | +12 | +2.2 | 353,100 | |
537 | 542 | 537 | 540 | +4 | +0.7 | 222,900 | |
534 | 539 | 533 | 536 | -1 | -0.2 | 112,000 | |
538 | 538 | 533 | 537 | -1 | -0.2 | 107,600 | |
538 | 538 | 534 | 538 | 0 | 0.0 | 65,800 | |
534 | 539 | 533 | 538 | +4 | +0.7 | 177,700 | |
536 | 538 | 533 | 534 | -3 | -0.6 | 71,700 | |
535 | 537 | 532 | 537 | +2 | +0.4 | 109,000 | |
532 | 538 | 531 | 535 | +3 | +0.6 | 130,900 | |
530 | 532 | 529 | 532 | +4 | +0.8 | 66,000 | |
526 | 529 | 524 | 528 | +3 | +0.6 | 119,700 |