38,897.60 | -237.19 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.61% | -0.06% | -0.31% | -0.76% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,760 | 7,560 | 7,710 | -260 | -3.3 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,760 | 7,620 | 7,760 | -70 | -0.9 | 170,300 | |
7,810 | 7,870 | 7,690 | 7,830 | +20 | +0.3 | 200,100 | |
7,740 | 7,900 | 7,690 | 7,810 | +170 | +2.2 | 275,400 | |
7,710 | 7,720 | 7,430 | 7,640 | -220 | -2.8 | 464,800 | |
7,780 | 7,930 | 7,780 | 7,860 | +40 | +0.5 | 143,200 | |
7,620 | 7,880 | 7,620 | 7,820 | +180 | +2.4 | 205,700 | |
7,730 | 7,740 | 7,580 | 7,640 | -110 | -1.4 | 160,700 | |
7,610 | 7,810 | 7,610 | 7,750 | +140 | +1.8 | 130,600 | |
7,540 | 7,660 | 7,480 | 7,610 | -190 | -2.4 | 292,800 | |
8,100 | 8,100 | 7,740 | 7,800 | -340 | -4.2 | 387,600 | |
8,100 | 8,180 | 8,020 | 8,140 | +120 | +1.5 | 284,400 | |
8,010 | 8,120 | 7,910 | 8,020 | +120 | +1.5 | 295,600 | |
7,750 | 7,970 | 7,720 | 7,900 | +220 | +2.9 | 340,900 | |
7,550 | 7,680 | 7,470 | 7,680 | +220 | +2.9 | 256,600 | |
7,700 | 7,710 | 7,430 | 7,460 | -220 | -2.9 | 263,100 | |
7,770 | 7,790 | 7,630 | 7,680 | +120 | +1.6 | 248,900 | |
7,510 | 7,690 | 7,490 | 7,560 | -30 | -0.4 | 241,700 | |
7,450 | 7,680 | 7,430 | 7,590 | -20 | -0.3 | 218,100 | |
7,750 | 7,790 | 7,570 | 7,610 | -290 | -3.7 | 295,700 | |
7,930 | 7,930 | 7,800 | 7,900 | -70 | -0.9 | 179,500 | |
7,970 | 7,970 | 7,740 | 7,970 | 0 | 0.0 | 272,000 | |
7,960 | 8,060 | 7,890 | 7,970 | +30 | +0.4 | 312,800 | |
7,730 | 7,950 | 7,620 | 7,940 | +120 | +1.5 | 300,200 | |
7,850 | 7,910 | 7,720 | 7,820 | -30 | -0.4 | 321,400 | |
7,940 | 7,950 | 7,710 | 7,850 | +110 | +1.4 | 384,100 | |
7,750 | 7,800 | 7,560 | 7,740 | -240 | -3.0 | 591,700 | |
7,980 | 8,230 | 7,900 | 7,980 | -290 | -3.5 | 562,800 | |
8,780 | 8,890 | 8,170 | 8,270 | -590 | -6.7 | 807,200 | |
8,880 | 9,240 | 8,810 | 8,860 | -160 | -1.8 | 583,900 | |
8,660 | 9,270 | 8,620 | 9,020 | +480 | +5.6 | 925,000 |