38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,760 | 7,560 | 7,720 | -250 | -3.1 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,660 | 9,710 | 9,440 | 9,550 | -40 | -0.4 | 2,152,600 | |
9,650 | 9,660 | 9,530 | 9,590 | +60 | +0.6 | 149,800 | |
9,590 | 9,760 | 9,470 | 9,530 | -140 | -1.4 | 235,500 | |
9,500 | 9,680 | 9,400 | 9,670 | +60 | +0.6 | 286,200 | |
9,570 | 9,730 | 9,510 | 9,610 | +30 | +0.3 | 228,900 | |
9,610 | 9,820 | 9,570 | 9,580 | +120 | +1.3 | 388,000 | |
9,760 | 9,770 | 9,460 | 9,460 | -190 | -2.0 | 340,900 | |
9,530 | 9,770 | 9,510 | 9,650 | +120 | +1.3 | 264,700 | |
9,610 | 9,610 | 9,470 | 9,530 | -30 | -0.3 | 300,700 | |
9,810 | 9,950 | 9,550 | 9,560 | -230 | -2.3 | 480,800 | |
9,970 | 10,100 | 9,750 | 9,790 | +110 | +1.1 | 362,700 | |
9,450 | 9,710 | 9,350 | 9,680 | +160 | +1.7 | 298,000 | |
9,270 | 9,560 | 9,270 | 9,520 | +350 | +3.8 | 603,900 | |
8,880 | 9,190 | 8,880 | 9,170 | +310 | +3.5 | 299,900 | |
8,620 | 8,910 | 8,540 | 8,860 | +240 | +2.8 | 237,100 | |
8,600 | 8,710 | 8,510 | 8,620 | +80 | +0.9 | 293,000 | |
8,680 | 8,770 | 8,540 | 8,540 | -240 | -2.7 | 265,000 | |
8,800 | 8,820 | 8,660 | 8,780 | -200 | -2.2 | 291,400 | |
9,020 | 9,090 | 8,940 | 8,980 | -120 | -1.3 | 182,400 | |
8,980 | 9,100 | 8,870 | 9,100 | +60 | +0.7 | 221,500 | |
8,720 | 9,040 | 8,720 | 9,040 | +340 | +3.9 | 264,900 | |
8,770 | 8,830 | 8,610 | 8,700 | -110 | -1.2 | 199,000 | |
8,850 | 8,920 | 8,750 | 8,810 | -40 | -0.5 | 177,100 | |
8,860 | 9,050 | 8,840 | 8,850 | 0 | 0.0 | 322,500 | |
8,900 | 8,920 | 8,800 | 8,850 | -80 | -0.9 | 228,100 | |
8,860 | 9,080 | 8,820 | 8,930 | +170 | +1.9 | 485,700 | |
8,810 | 8,870 | 8,580 | 8,760 | +90 | +1.0 | 321,000 | |
8,930 | 9,140 | 8,480 | 8,670 | -110 | -1.3 | 569,300 | |
8,340 | 8,980 | 8,180 | 8,780 | +740 | +9.2 | 1,680,800 | |
8,200 | 8,200 | 7,960 | 8,040 | -40 | -0.5 | 451,600 |