38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,816 | 2,815 | 2,816 | -49 | -1.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,408 | 2,408 | 2,408 | 0 | 0.0 | 700 | |
2,399 | 2,408 | 2,396 | 2,408 | +12 | +0.5 | 1,000 | |
2,396 | 2,396 | 2,396 | 2,396 | 0 | 0.0 | 400 | |
2,396 | 2,396 | 2,374 | 2,396 | +20 | +0.8 | 700 | |
2,385 | 2,385 | 2,376 | 2,376 | -14 | -0.6 | 200 | |
2,400 | 2,400 | 2,390 | 2,390 | +26 | +1.1 | 1,000 | |
2,364 | 2,364 | 2,364 | 2,364 | +30 | +1.3 | 100 | |
2,351 | 2,351 | 2,334 | 2,334 | +1 | 0.0 | 300 | |
2,326 | 2,333 | 2,326 | 2,333 | -29 | -1.2 | 800 | |
2,362 | 2,362 | 2,362 | 2,362 | +9 | +0.4 | 400 | |
2,363 | 2,363 | 2,353 | 2,353 | -10 | -0.4 | 400 | |
2,395 | 2,395 | 2,355 | 2,363 | -32 | -1.3 | 800 | |
2,400 | 2,400 | 2,390 | 2,395 | +5 | +0.2 | 1,500 | |
2,365 | 2,390 | 2,365 | 2,390 | +1 | 0.0 | 2,200 | |
2,357 | 2,390 | 2,357 | 2,389 | +9 | +0.4 | 700 | |
2,384 | 2,384 | 2,380 | 2,380 | 0 | 0.0 | 300 | |
2,380 | 2,380 | 2,362 | 2,380 | 0 | 0.0 | 1,300 | |
2,366 | 2,380 | 2,366 | 2,380 | +18 | +0.8 | 1,700 | |
2,351 | 2,362 | 2,351 | 2,362 | +7 | +0.3 | 200 | |
2,366 | 2,366 | 2,350 | 2,355 | -1 | -0.0 | 2,500 | |
2,356 | 2,359 | 2,337 | 2,356 | -4 | -0.2 | 1,000 | |
2,355 | 2,378 | 2,354 | 2,360 | +50 | +2.2 | 9,300 | |
2,295 | 2,310 | 2,294 | 2,310 | +34 | +1.5 | 5,600 | |
2,282 | 2,282 | 2,276 | 2,276 | -6 | -0.3 | 200 | |
2,278 | 2,282 | 2,268 | 2,282 | +2 | +0.1 | 1,000 | |
2,270 | 2,280 | 2,250 | 2,280 | +15 | +0.7 | 3,000 | |
2,243 | 2,265 | 2,239 | 2,265 | +47 | +2.1 | 1,200 | |
2,215 | 2,218 | 2,215 | 2,218 | +3 | +0.1 | 600 | |
2,215 | 2,215 | 2,215 | 2,215 | +2 | +0.1 | 100 | |
2,200 | 2,213 | 2,200 | 2,213 | -23 | -1.0 | 4,300 |