38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,865 | 2,805 | 2,865 | +15 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,286 | 2,263 | 2,265 | -21 | -0.9 | 1,300 | |
2,262 | 2,286 | 2,262 | 2,286 | - | - | 1,500 | |
- | - | - | 2,262 | - | - | 0 | |
2,262 | 2,262 | 2,262 | 2,262 | +1 | 0.0 | 200 | |
2,261 | 2,261 | 2,261 | 2,261 | -17 | -0.7 | 100 | |
2,270 | 2,278 | 2,265 | 2,278 | +14 | +0.6 | 900 | |
2,246 | 2,264 | 2,246 | 2,264 | +18 | +0.8 | 1,100 | |
2,239 | 2,246 | 2,239 | 2,246 | +7 | +0.3 | 1,100 | |
2,239 | 2,239 | 2,239 | 2,239 | -1 | -0.0 | 1,000 | |
2,241 | 2,259 | 2,240 | 2,240 | -3 | -0.1 | 400 | |
2,243 | 2,243 | 2,243 | 2,243 | 0 | 0.0 | 700 | |
2,273 | 2,273 | 2,243 | 2,243 | -33 | -1.4 | 200 | |
2,257 | 2,276 | 2,257 | 2,276 | +19 | +0.8 | 600 | |
2,239 | 2,257 | 2,239 | 2,257 | +18 | +0.8 | 1,200 | |
2,239 | 2,242 | 2,238 | 2,239 | -12 | -0.5 | 1,800 | |
2,254 | 2,259 | 2,251 | 2,251 | -18 | -0.8 | 1,600 | |
2,269 | 2,269 | 2,255 | 2,269 | 0 | 0.0 | 900 | |
2,253 | 2,269 | 2,238 | 2,269 | +13 | +0.6 | 1,600 | |
2,235 | 2,256 | 2,219 | 2,256 | +37 | +1.7 | 2,700 | |
2,143 | 2,219 | 2,143 | 2,219 | -21 | -0.9 | 1,300 | |
2,204 | 2,243 | 2,204 | 2,240 | -7 | -0.3 | 2,700 | |
2,247 | 2,247 | 2,240 | 2,247 | +7 | +0.3 | 1,200 | |
2,247 | 2,248 | 2,240 | 2,240 | +20 | +0.9 | 2,600 | |
2,210 | 2,220 | 2,200 | 2,220 | +32 | +1.5 | 600 | |
2,187 | 2,188 | 2,187 | 2,188 | +16 | +0.7 | 1,300 | |
2,186 | 2,186 | 2,170 | 2,172 | -15 | -0.7 | 1,000 | |
2,171 | 2,187 | 2,170 | 2,187 | +12 | +0.6 | 1,100 | |
2,183 | 2,197 | 2,175 | 2,175 | -7 | -0.3 | 1,900 | |
2,161 | 2,197 | 2,130 | 2,182 | -38 | -1.7 | 6,700 | |
2,170 | 2,220 | 2,170 | 2,220 | - | - | 1,700 |