39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,427 | - | - | 0 | |
1,400 | 1,427 | 1,400 | 1,427 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,408 | 1,408 | 1,400 | 1,400 | -9 | -0.6 | 300 | |
1,409 | 1,409 | 1,409 | 1,409 | -3 | -0.2 | 100 | |
1,415 | 1,415 | 1,412 | 1,412 | -15 | -1.1 | 300 | |
1,420 | 1,427 | 1,413 | 1,427 | +6 | +0.4 | 300 | |
1,424 | 1,450 | 1,421 | 1,421 | 0 | 0.0 | 300 | |
1,421 | 1,421 | 1,421 | 1,421 | -11 | -0.8 | 100 | |
1,428 | 1,432 | 1,428 | 1,432 | 0 | 0.0 | 2,500 | |
1,426 | 1,433 | 1,426 | 1,432 | -24 | -1.6 | 1,700 | |
1,476 | 1,476 | 1,456 | 1,456 | -24 | -1.6 | 200 | |
1,482 | 1,482 | 1,480 | 1,480 | -10 | -0.7 | 200 | |
1,490 | 1,490 | 1,490 | 1,490 | - | - | 100 | |
- | - | - | 1,460 | - | - | 0 | |
1,480 | 1,480 | 1,460 | 1,460 | -6 | -0.4 | 1,400 | |
1,491 | 1,491 | 1,464 | 1,466 | -25 | -1.7 | 400 | |
1,465 | 1,521 | 1,465 | 1,491 | +26 | +1.8 | 1,700 | |
1,461 | 1,468 | 1,461 | 1,465 | -56 | -3.7 | 1,900 | |
1,521 | 1,522 | 1,519 | 1,521 | 0 | 0.0 | 2,000 | |
1,521 | 1,534 | 1,521 | 1,521 | +1 | +0.1 | 1,700 | |
1,538 | 1,538 | 1,520 | 1,520 | -18 | -1.2 | 900 | |
1,534 | 1,538 | 1,534 | 1,538 | +4 | +0.3 | 1,100 | |
1,534 | 1,534 | 1,522 | 1,534 | 0 | 0.0 | 400 | |
1,534 | 1,534 | 1,534 | 1,534 | +4 | +0.3 | 200 | |
1,545 | 1,547 | 1,526 | 1,530 | -15 | -1.0 | 1,000 | |
1,545 | 1,545 | 1,545 | 1,545 | +25 | +1.6 | 100 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 | |
- | - | - | 1,528 | - | - | 0 |