38,858.48 | +370.58 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.01% | 1.51% | -0.16% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,874 | 1,843 | 1,844 | -18 | -1.0 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,870 | 2,771 | 2,802 | -4 | -0.1 | 244,500 | |
2,810 | 2,825 | 2,784 | 2,806 | -24 | -0.8 | 206,400 | |
2,880 | 2,905 | 2,818 | 2,830 | -21 | -0.7 | 280,400 | |
2,840 | 2,859 | 2,741 | 2,851 | -9 | -0.3 | 643,000 | |
2,842 | 2,913 | 2,831 | 2,860 | +29 | +1.0 | 1,594,200 | |
2,830 | 2,895 | 2,800 | 2,831 | +9 | +0.3 | 819,000 | |
2,812 | 2,830 | 2,756 | 2,822 | +39 | +1.4 | 336,000 | |
2,709 | 2,824 | 2,678 | 2,783 | +30 | +1.1 | 455,300 | |
2,805 | 2,844 | 2,752 | 2,753 | -7 | -0.3 | 516,700 | |
2,750 | 2,785 | 2,698 | 2,760 | +93 | +3.5 | 391,900 | |
2,705 | 2,712 | 2,639 | 2,667 | -24 | -0.9 | 318,200 | |
2,601 | 2,717 | 2,600 | 2,691 | +97 | +3.7 | 421,200 | |
2,511 | 2,652 | 2,511 | 2,594 | +95 | +3.8 | 811,800 | |
2,480 | 2,536 | 2,450 | 2,499 | +88 | +3.6 | 597,000 | |
2,530 | 2,537 | 2,411 | 2,411 | -156 | -6.1 | 793,400 | |
2,681 | 2,727 | 2,523 | 2,567 | -116 | -4.3 | 883,900 | |
2,720 | 2,745 | 2,643 | 2,683 | -37 | -1.4 | 384,300 | |
2,735 | 2,753 | 2,697 | 2,720 | -42 | -1.5 | 253,800 | |
2,758 | 2,808 | 2,740 | 2,762 | +16 | +0.6 | 219,300 | |
2,784 | 2,805 | 2,710 | 2,746 | -28 | -1.0 | 299,500 | |
2,696 | 2,782 | 2,658 | 2,774 | +81 | +3.0 | 324,300 | |
2,689 | 2,732 | 2,673 | 2,693 | +17 | +0.6 | 248,200 | |
2,711 | 2,754 | 2,671 | 2,676 | -52 | -1.9 | 398,800 | |
2,785 | 2,808 | 2,710 | 2,728 | -67 | -2.4 | 369,700 | |
2,815 | 2,842 | 2,743 | 2,795 | 0 | 0.0 | 585,200 | |
2,800 | 2,814 | 2,714 | 2,795 | +50 | +1.8 | 403,000 | |
2,666 | 2,777 | 2,630 | 2,745 | -2 | -0.1 | 997,000 | |
2,779 | 2,816 | 2,722 | 2,747 | -19 | -0.7 | 444,600 | |
2,688 | 2,766 | 2,662 | 2,766 | +58 | +2.1 | 372,000 | |
2,719 | 2,736 | 2,680 | 2,708 | +28 | +1.0 | 293,400 |