38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,853 | 1,813 | 1,819 | -16 | -0.9 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 2,923 | 2,835 | 2,881 | +40 | +1.4 | 65,500 | |
2,868 | 2,879 | 2,839 | 2,841 | -29 | -1.0 | 48,600 | |
2,852 | 2,870 | 2,790 | 2,870 | -4 | -0.1 | 139,800 | |
2,932 | 2,943 | 2,852 | 2,874 | -21 | -0.7 | 139,200 | |
2,879 | 2,895 | 2,821 | 2,895 | +61 | +2.2 | 47,700 | |
2,781 | 2,859 | 2,771 | 2,834 | +26 | +0.9 | 60,500 | |
2,885 | 2,891 | 2,780 | 2,808 | -100 | -3.4 | 160,500 | |
2,920 | 2,939 | 2,892 | 2,908 | +6 | +0.2 | 70,400 | |
2,935 | 2,950 | 2,900 | 2,902 | -18 | -0.6 | 29,800 | |
2,960 | 2,990 | 2,906 | 2,920 | -45 | -1.5 | 69,100 | |
2,971 | 2,994 | 2,914 | 2,965 | -90 | -2.9 | 113,700 | |
3,050 | 3,100 | 2,978 | 3,055 | +5 | +0.2 | 74,400 | |
2,975 | 3,075 | 2,975 | 3,050 | +75 | +2.5 | 84,500 | |
2,999 | 2,999 | 2,935 | 2,975 | -40 | -1.3 | 68,600 | |
3,080 | 3,090 | 3,000 | 3,015 | +56 | +1.9 | 111,100 | |
2,881 | 2,984 | 2,869 | 2,959 | +54 | +1.9 | 69,700 | |
2,871 | 2,918 | 2,851 | 2,905 | +31 | +1.1 | 68,400 | |
2,930 | 2,946 | 2,853 | 2,874 | -25 | -0.9 | 63,900 | |
2,922 | 2,948 | 2,882 | 2,899 | -28 | -1.0 | 51,400 | |
2,952 | 2,971 | 2,909 | 2,927 | +25 | +0.9 | 51,000 | |
2,906 | 2,920 | 2,882 | 2,902 | -29 | -1.0 | 44,600 | |
2,970 | 3,020 | 2,928 | 2,931 | -53 | -1.8 | 79,400 | |
3,030 | 3,055 | 2,966 | 2,984 | -111 | -3.6 | 96,200 | |
3,060 | 3,150 | 3,040 | 3,095 | +90 | +3.0 | 92,800 | |
3,015 | 3,030 | 2,970 | 3,005 | +7 | +0.2 | 52,100 | |
3,020 | 3,060 | 2,974 | 2,998 | -7 | -0.2 | 69,000 | |
2,921 | 3,005 | 2,892 | 3,005 | +70 | +2.4 | 79,000 | |
3,005 | 3,005 | 2,905 | 2,935 | -90 | -3.0 | 129,600 | |
2,978 | 3,030 | 2,940 | 3,025 | +72 | +2.4 | 52,100 | |
3,015 | 3,020 | 2,930 | 2,953 | - | - | 106,400 |