38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 3,650 | 52週安値 | 1,758 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,843 | 1,812 | 1,815 | -4 | -0.2 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,853 | 1,813 | 1,819 | -16 | -0.9 | 149,300 | |
1,814 | 1,838 | 1,799 | 1,835 | +13 | +0.7 | 134,900 | |
1,871 | 1,871 | 1,815 | 1,822 | -52 | -2.8 | 193,900 | |
1,839 | 1,887 | 1,839 | 1,874 | +23 | +1.2 | 160,600 | |
1,902 | 1,916 | 1,838 | 1,851 | -20 | -1.1 | 161,900 | |
1,927 | 1,946 | 1,869 | 1,871 | -51 | -2.7 | 299,300 | |
1,838 | 1,926 | 1,832 | 1,922 | +85 | +4.6 | 257,800 | |
1,865 | 1,874 | 1,819 | 1,837 | -25 | -1.3 | 156,200 | |
1,800 | 1,870 | 1,800 | 1,862 | +68 | +3.8 | 272,400 | |
1,791 | 1,816 | 1,758 | 1,794 | -27 | -1.5 | 282,200 | |
1,832 | 1,847 | 1,812 | 1,821 | -29 | -1.6 | 333,300 | |
1,888 | 1,914 | 1,850 | 1,850 | -78 | -4.0 | 320,800 | |
1,900 | 1,929 | 1,886 | 1,928 | +70 | +3.8 | 287,700 | |
1,856 | 1,881 | 1,826 | 1,858 | -77 | -4.0 | 434,400 | |
2,035 | 2,045 | 1,928 | 1,935 | -92 | -4.5 | 249,500 | |
2,028 | 2,063 | 1,997 | 2,027 | -16 | -0.8 | 231,600 | |
2,048 | 2,068 | 2,016 | 2,043 | 0 | 0.0 | 225,200 | |
1,981 | 2,063 | 1,977 | 2,043 | +55 | +2.8 | 186,400 | |
1,980 | 2,035 | 1,942 | 1,988 | +12 | +0.6 | 311,800 | |
2,007 | 2,075 | 1,966 | 1,976 | -72 | -3.5 | 666,300 | |
2,099 | 2,131 | 2,042 | 2,048 | -100 | -4.7 | 450,400 | |
2,046 | 2,159 | 2,046 | 2,148 | +119 | +5.9 | 397,300 | |
2,010 | 2,044 | 2,009 | 2,029 | +27 | +1.3 | 205,200 | |
2,012 | 2,037 | 1,987 | 2,002 | -9 | -0.4 | 206,300 | |
2,033 | 2,056 | 1,994 | 2,011 | -26 | -1.3 | 185,000 | |
2,054 | 2,097 | 2,035 | 2,037 | -39 | -1.9 | 174,800 | |
2,028 | 2,088 | 2,023 | 2,076 | +66 | +3.3 | 220,700 | |
2,036 | 2,063 | 2,009 | 2,010 | -19 | -0.9 | 154,800 | |
1,982 | 2,047 | 1,972 | 2,029 | +4 | +0.2 | 191,500 |