38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,288 | 1,196 | 1,245 | +43 | +3.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,862 | 1,802 | 1,808 | -50 | -2.7 | 83,800 | |
1,867 | 1,910 | 1,856 | 1,858 | -9 | -0.5 | 31,400 | |
1,875 | 1,885 | 1,847 | 1,867 | +15 | +0.8 | 54,200 | |
1,900 | 1,945 | 1,850 | 1,852 | -30 | -1.6 | 91,100 | |
1,838 | 1,905 | 1,820 | 1,882 | -226 | -10.7 | 328,900 | |
2,060 | 2,128 | 2,041 | 2,108 | +45 | +2.2 | 126,700 | |
2,139 | 2,139 | 2,037 | 2,063 | -76 | -3.6 | 120,400 | |
2,222 | 2,270 | 2,130 | 2,139 | -83 | -3.7 | 87,600 | |
2,218 | 2,270 | 2,189 | 2,222 | +13 | +0.6 | 61,100 | |
2,172 | 2,240 | 2,082 | 2,209 | -11 | -0.5 | 47,000 | |
2,250 | 2,250 | 2,175 | 2,220 | -24 | -1.1 | 49,200 | |
2,288 | 2,288 | 2,224 | 2,244 | -22 | -1.0 | 32,100 | |
2,256 | 2,299 | 2,233 | 2,266 | +3 | +0.1 | 54,000 | |
2,339 | 2,370 | 2,258 | 2,263 | -66 | -2.8 | 52,600 | |
2,261 | 2,380 | 2,260 | 2,329 | +25 | +1.1 | 93,700 | |
2,300 | 2,324 | 2,274 | 2,304 | +32 | +1.4 | 50,000 | |
2,251 | 2,296 | 2,241 | 2,272 | +52 | +2.3 | 33,300 | |
2,291 | 2,291 | 2,174 | 2,220 | -71 | -3.1 | 59,500 | |
2,280 | 2,367 | 2,223 | 2,291 | -8 | -0.3 | 63,700 | |
2,303 | 2,353 | 2,253 | 2,299 | +1 | 0.0 | 94,700 | |
2,237 | 2,315 | 2,211 | 2,298 | +39 | +1.7 | 79,800 | |
2,249 | 2,293 | 2,225 | 2,259 | 0 | 0.0 | 62,800 | |
2,277 | 2,277 | 2,182 | 2,259 | -17 | -0.7 | 57,800 | |
2,220 | 2,288 | 2,198 | 2,276 | +106 | +4.9 | 108,000 | |
2,046 | 2,170 | 2,046 | 2,170 | +122 | +6.0 | 63,200 | |
2,082 | 2,085 | 2,042 | 2,048 | -15 | -0.7 | 29,600 | |
2,117 | 2,120 | 2,045 | 2,063 | -41 | -1.9 | 52,500 | |
2,140 | 2,155 | 2,104 | 2,104 | -32 | -1.5 | 30,400 | |
2,090 | 2,157 | 2,090 | 2,136 | +38 | +1.8 | 41,200 | |
2,125 | 2,145 | 2,093 | 2,098 | -24 | -1.1 | 38,400 |