38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,218 | 1,193 | 1,217 | +14 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,382 | 1,352 | 1,366 | +11 | +0.8 | 15,600 | |
1,348 | 1,371 | 1,332 | 1,355 | 0 | 0.0 | 12,000 | |
1,333 | 1,361 | 1,311 | 1,355 | +24 | +1.8 | 45,900 | |
1,333 | 1,366 | 1,320 | 1,331 | +12 | +0.9 | 17,500 | |
1,330 | 1,351 | 1,303 | 1,319 | -35 | -2.6 | 34,500 | |
1,356 | 1,359 | 1,334 | 1,354 | +5 | +0.4 | 15,200 | |
1,350 | 1,382 | 1,342 | 1,349 | -27 | -2.0 | 24,000 | |
1,419 | 1,424 | 1,370 | 1,376 | -31 | -2.2 | 23,700 | |
1,370 | 1,415 | 1,370 | 1,407 | +30 | +2.2 | 22,600 | |
1,411 | 1,416 | 1,360 | 1,377 | -49 | -3.4 | 34,200 | |
1,453 | 1,453 | 1,414 | 1,426 | -2 | -0.1 | 20,400 | |
1,415 | 1,464 | 1,415 | 1,428 | +7 | +0.5 | 29,100 | |
1,415 | 1,461 | 1,400 | 1,421 | -2 | -0.1 | 28,800 | |
1,415 | 1,435 | 1,401 | 1,423 | -1 | -0.1 | 26,100 | |
1,410 | 1,444 | 1,400 | 1,424 | +41 | +3.0 | 20,100 | |
1,364 | 1,420 | 1,351 | 1,383 | +3 | +0.2 | 41,100 | |
1,474 | 1,474 | 1,370 | 1,380 | -94 | -6.4 | 46,300 | |
1,452 | 1,490 | 1,450 | 1,474 | +22 | +1.5 | 23,300 | |
1,480 | 1,480 | 1,450 | 1,452 | -36 | -2.4 | 24,300 | |
1,443 | 1,490 | 1,443 | 1,488 | +45 | +3.1 | 20,900 | |
1,465 | 1,473 | 1,430 | 1,443 | -34 | -2.3 | 18,300 | |
1,470 | 1,477 | 1,453 | 1,477 | +2 | +0.1 | 10,900 | |
1,447 | 1,492 | 1,445 | 1,475 | +27 | +1.9 | 30,100 | |
1,450 | 1,469 | 1,426 | 1,448 | -2 | -0.1 | 14,900 | |
1,481 | 1,500 | 1,450 | 1,450 | -31 | -2.1 | 26,200 | |
1,489 | 1,525 | 1,480 | 1,481 | -16 | -1.1 | 23,300 | |
1,506 | 1,506 | 1,465 | 1,497 | -9 | -0.6 | 36,400 | |
1,449 | 1,506 | 1,431 | 1,506 | +74 | +5.2 | 58,900 | |
1,356 | 1,433 | 1,356 | 1,432 | +84 | +6.2 | 45,800 | |
1,380 | 1,380 | 1,337 | 1,348 | -16 | -1.2 | 21,100 |