38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,227 | 1,183 | 1,217 | +6 | +0.5 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | -0.7 | 1,214 | 15,100 | 0 | 125,100 | - | |
1,219 | -0.9 | 1,221 | 8,200 | 0 | 125,800 | - | |
1,230 | +5.6 | 1,196 | 45,000 | 0 | 126,900 | - | |
1,165 | -9.5 | 1,201 | 117,600 | 0 | 135,100 | - | |
1,287 | +1.3 | 1,276 | 41,700 | 0 | 140,400 | - | |
1,271 | -3.4 | 1,285 | 33,700 | 0 | 138,500 | - | |
1,316 | -0.6 | 1,307 | 42,800 | 0 | 136,600 | - | |
1,324 | +3.6 | 1,317 | 47,900 | 0 | 142,400 | - | |
1,278 | +3.1 | 1,264 | 99,000 | 0 | 145,200 | - | |
1,239 | -3.2 | 1,274 | 128,200 | 0 | 154,200 | - | |
1,280 | -3.6 | 1,306 | 181,100 | 0 | 166,100 | - | |
1,328 | +4.1 | 1,338 | 106,500 | 0 | 175,300 | - | |
1,276 | -7.5 | 1,310 | 192,600 | 0 | 179,200 | - | |
1,380 | -5.7 | 1,428 | 189,800 | 0 | 169,200 | - | |
1,463 | +0.6 | 1,456 | 99,100 | 0 | 172,600 | - | |
1,454 | +4.9 | 1,456 | 126,500 | 0 | 179,500 | - | |
1,386 | -1.6 | 1,421 | 156,300 | 0 | 186,100 | - | |
1,408 | +3.0 | 1,394 | 81,400 | 0 | 204,900 | - | |
1,367 | +0.1 | 1,376 | 41,500 | - | - | - | |
1,366 | +0.9 | 1,337 | 125,500 | 100 | 206,300 | 2,063 | |
1,354 | -5.0 | 1,377 | 119,700 | 100 | 205,300 | 2,053 | |
1,426 | +3.1 | 1,429 | 124,500 | 0 | 218,700 | - | |
1,383 | -4.2 | 1,427 | 155,900 | 0 | 227,800 | - | |
1,443 | -2.6 | 1,464 | 100,400 | 0 | 236,100 | - | |
1,481 | +9.9 | 1,464 | 164,400 | 0 | 243,400 | - | |
1,348 | -0.9 | 1,367 | 88,000 | 0 | 251,200 | - | |
1,360 | +0.3 | 1,386 | 109,500 | 0 | 270,700 | - | |
1,356 | +4.8 | 1,323 | 68,700 | 0 | 279,400 | - | |
1,294 | -9.3 | 1,327 | 216,400 | 0 | 286,200 | - |