38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,218 | 1,193 | 1,217 | +14 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,624 | 1,624 | +300 | +22.7 | 12,200 | |
1,373 | 1,373 | 1,307 | 1,324 | -49 | -3.6 | 124,300 | |
1,390 | 1,390 | 1,321 | 1,373 | -26 | -1.9 | 119,500 | |
1,420 | 1,420 | 1,374 | 1,399 | -23 | -1.6 | 109,100 | |
1,490 | 1,490 | 1,392 | 1,422 | -51 | -3.5 | 115,200 | |
1,502 | 1,545 | 1,455 | 1,473 | -25 | -1.7 | 98,400 | |
1,535 | 1,535 | 1,497 | 1,498 | -70 | -4.5 | 101,200 | |
1,509 | 1,638 | 1,509 | 1,568 | +59 | +3.9 | 121,500 | |
1,566 | 1,566 | 1,497 | 1,509 | -56 | -3.6 | 149,200 | |
1,598 | 1,598 | 1,547 | 1,565 | -33 | -2.1 | 105,100 | |
1,615 | 1,641 | 1,574 | 1,598 | -12 | -0.7 | 118,500 | |
1,670 | 1,689 | 1,610 | 1,610 | -80 | -4.7 | 125,800 | |
1,688 | 1,747 | 1,673 | 1,690 | +11 | +0.7 | 62,800 | |
1,677 | 1,717 | 1,656 | 1,679 | +1 | +0.1 | 58,500 | |
1,708 | 1,708 | 1,662 | 1,678 | -19 | -1.1 | 77,100 | |
1,685 | 1,720 | 1,670 | 1,697 | -8 | -0.5 | 55,200 | |
1,750 | 1,786 | 1,695 | 1,705 | -21 | -1.2 | 76,800 | |
1,766 | 1,766 | 1,705 | 1,726 | -47 | -2.7 | 97,200 | |
1,810 | 1,810 | 1,753 | 1,773 | -9 | -0.5 | 43,200 | |
1,809 | 1,834 | 1,780 | 1,782 | -26 | -1.4 | 65,100 | |
1,848 | 1,862 | 1,802 | 1,808 | -50 | -2.7 | 83,800 | |
1,867 | 1,910 | 1,856 | 1,858 | -9 | -0.5 | 31,400 | |
1,875 | 1,885 | 1,847 | 1,867 | +15 | +0.8 | 54,200 | |
1,900 | 1,945 | 1,850 | 1,852 | -30 | -1.6 | 91,100 | |
1,838 | 1,905 | 1,820 | 1,882 | -226 | -10.7 | 328,900 | |
2,060 | 2,128 | 2,041 | 2,108 | +45 | +2.2 | 126,700 | |
2,139 | 2,139 | 2,037 | 2,063 | -76 | -3.6 | 120,400 | |
2,222 | 2,270 | 2,130 | 2,139 | -83 | -3.7 | 87,600 | |
2,218 | 2,270 | 2,189 | 2,222 | +13 | +0.6 | 61,100 | |
2,172 | 2,240 | 2,082 | 2,209 | -11 | -0.5 | 47,000 |