38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,304 | 1,286 | 1,300 | -3 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,373 | 1,351 | 1,354 | -14 | -1.0 | 26,900 | |
1,383 | 1,387 | 1,313 | 1,368 | -15 | -1.1 | 44,200 | |
1,423 | 1,436 | 1,365 | 1,383 | -43 | -3.0 | 33,900 | |
1,453 | 1,453 | 1,418 | 1,426 | -27 | -1.9 | 24,300 | |
1,454 | 1,475 | 1,440 | 1,453 | -3 | -0.2 | 24,400 | |
1,457 | 1,480 | 1,435 | 1,456 | +17 | +1.2 | 56,000 | |
1,400 | 1,462 | 1,400 | 1,439 | +51 | +3.7 | 77,600 | |
1,340 | 1,411 | 1,339 | 1,388 | +30 | +2.2 | 94,100 | |
1,355 | 1,360 | 1,326 | 1,358 | -11 | -0.8 | 59,200 | |
1,359 | 1,374 | 1,324 | 1,369 | +23 | +1.7 | 27,100 | |
1,365 | 1,365 | 1,342 | 1,346 | -18 | -1.3 | 31,700 | |
1,378 | 1,397 | 1,359 | 1,364 | +12 | +0.9 | 26,300 | |
1,383 | 1,383 | 1,339 | 1,352 | -31 | -2.2 | 45,800 | |
1,345 | 1,391 | 1,342 | 1,383 | +50 | +3.8 | 36,400 | |
1,325 | 1,355 | 1,321 | 1,333 | -52 | -3.8 | 66,100 | |
1,423 | 1,423 | 1,378 | 1,385 | -38 | -2.7 | 59,800 | |
1,452 | 1,466 | 1,412 | 1,423 | -37 | -2.5 | 52,000 | |
1,460 | 1,472 | 1,451 | 1,460 | +12 | +0.8 | 26,500 | |
1,475 | 1,480 | 1,439 | 1,448 | -12 | -0.8 | 39,300 | |
1,475 | 1,504 | 1,423 | 1,460 | +3 | +0.2 | 64,500 | |
1,484 | 1,484 | 1,451 | 1,457 | -13 | -0.9 | 37,000 | |
1,474 | 1,477 | 1,448 | 1,470 | +10 | +0.7 | 26,400 | |
1,430 | 1,470 | 1,425 | 1,460 | +24 | +1.7 | 29,900 | |
1,480 | 1,490 | 1,420 | 1,436 | -38 | -2.6 | 51,500 | |
1,443 | 1,488 | 1,438 | 1,474 | +29 | +2.0 | 48,600 | |
1,408 | 1,445 | 1,404 | 1,445 | +40 | +2.8 | 35,500 | |
1,452 | 1,452 | 1,400 | 1,405 | -45 | -3.1 | 51,900 | |
1,443 | 1,465 | 1,433 | 1,450 | +7 | +0.5 | 33,300 | |
1,423 | 1,456 | 1,423 | 1,443 | +6 | +0.4 | 35,500 | |
1,448 | 1,471 | 1,435 | 1,437 | -11 | -0.8 | 35,000 |