37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,525 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,091 | 1,066 | 1,075 | +10 | +0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,071 | 1,060 | 1,065 | +5 | +0.5 | 5,000 | |
1,077 | 1,083 | 1,060 | 1,060 | -13 | -1.2 | 3,100 | |
1,109 | 1,109 | 1,073 | 1,073 | -27 | -2.5 | 4,500 | |
1,117 | 1,117 | 1,085 | 1,100 | -18 | -1.6 | 5,100 | |
1,140 | 1,140 | 1,100 | 1,118 | +8 | +0.7 | 4,000 | |
1,150 | 1,150 | 1,106 | 1,110 | -39 | -3.4 | 18,100 | |
1,148 | 1,150 | 1,123 | 1,149 | +1 | +0.1 | 3,400 | |
1,148 | 1,148 | 1,110 | 1,148 | -6 | -0.5 | 6,500 | |
1,173 | 1,181 | 1,141 | 1,154 | +11 | +1.0 | 4,400 | |
1,141 | 1,175 | 1,141 | 1,143 | -7 | -0.6 | 3,600 | |
1,155 | 1,165 | 1,150 | 1,150 | -10 | -0.9 | 8,400 | |
1,168 | 1,183 | 1,156 | 1,160 | -15 | -1.3 | 17,200 | |
1,182 | 1,200 | 1,171 | 1,175 | -10 | -0.8 | 3,200 | |
1,190 | 1,194 | 1,161 | 1,185 | -9 | -0.8 | 2,400 | |
1,216 | 1,270 | 1,186 | 1,194 | -22 | -1.8 | 51,600 | |
1,244 | 1,245 | 1,212 | 1,216 | -7 | -0.6 | 9,300 | |
1,221 | 1,233 | 1,209 | 1,223 | +2 | +0.2 | 6,400 | |
1,216 | 1,233 | 1,207 | 1,221 | -1 | -0.1 | 4,100 | |
1,208 | 1,234 | 1,199 | 1,222 | +5 | +0.4 | 6,400 | |
1,216 | 1,219 | 1,180 | 1,217 | +17 | +1.4 | 9,200 | |
1,193 | 1,208 | 1,174 | 1,200 | +5 | +0.4 | 7,000 | |
1,184 | 1,199 | 1,164 | 1,195 | +16 | +1.4 | 8,000 | |
1,184 | 1,199 | 1,169 | 1,179 | -5 | -0.4 | 11,400 | |
1,199 | 1,209 | 1,179 | 1,184 | +6 | +0.5 | 3,700 | |
1,190 | 1,200 | 1,163 | 1,178 | -12 | -1.0 | 4,100 | |
1,176 | 1,207 | 1,156 | 1,190 | +10 | +0.8 | 7,700 | |
1,208 | 1,227 | 1,151 | 1,180 | -27 | -2.2 | 6,700 | |
1,164 | 1,210 | 1,164 | 1,207 | +19 | +1.6 | 3,100 | |
1,174 | 1,192 | 1,126 | 1,188 | -4 | -0.3 | 6,700 |