52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,620 | 1,594 | 1,617 | -17 | -1.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,020 | 1,922 | 1,953 | +33 | +1.7 | 74,300 | |
1,907 | 1,960 | 1,870 | 1,920 | 0 | 0.0 | 66,700 | |
1,899 | 1,957 | 1,899 | 1,920 | +10 | +0.5 | 76,000 | |
1,798 | 1,911 | 1,798 | 1,910 | +125 | +7.0 | 121,800 | |
1,707 | 1,785 | 1,700 | 1,785 | +49 | +2.8 | 31,900 | |
1,632 | 1,750 | 1,631 | 1,736 | +104 | +6.4 | 37,900 | |
1,617 | 1,663 | 1,604 | 1,632 | -16 | -1.0 | 45,900 | |
1,670 | 1,670 | 1,606 | 1,648 | -32 | -1.9 | 49,700 | |
1,691 | 1,745 | 1,678 | 1,680 | -16 | -0.9 | 45,900 | |
1,730 | 1,798 | 1,641 | 1,696 | -79 | -4.5 | 152,600 | |
1,749 | 1,798 | 1,745 | 1,775 | +26 | +1.5 | 81,000 | |
1,788 | 1,800 | 1,731 | 1,749 | -48 | -2.7 | 34,300 | |
1,818 | 1,820 | 1,794 | 1,797 | -13 | -0.7 | 20,900 | |
1,817 | 1,838 | 1,801 | 1,810 | -4 | -0.2 | 29,900 | |
1,780 | 1,814 | 1,752 | 1,814 | +28 | +1.6 | 35,600 | |
1,792 | 1,807 | 1,786 | 1,786 | -6 | -0.3 | 12,100 | |
1,803 | 1,827 | 1,780 | 1,792 | -44 | -2.4 | 21,400 | |
1,823 | 1,856 | 1,803 | 1,836 | +15 | +0.8 | 35,800 | |
1,852 | 1,865 | 1,801 | 1,821 | -23 | -1.2 | 30,000 | |
1,847 | 1,847 | 1,809 | 1,844 | +29 | +1.6 | 21,900 | |
1,798 | 1,825 | 1,770 | 1,815 | +1 | +0.1 | 37,200 | |
1,825 | 1,829 | 1,791 | 1,814 | -11 | -0.6 | 31,700 | |
1,885 | 1,886 | 1,795 | 1,825 | -84 | -4.4 | 56,200 | |
1,920 | 1,939 | 1,883 | 1,909 | -11 | -0.6 | 21,900 | |
1,940 | 1,954 | 1,910 | 1,920 | -16 | -0.8 | 16,600 | |
1,978 | 1,980 | 1,903 | 1,936 | -44 | -2.2 | 50,600 | |
1,911 | 1,993 | 1,876 | 1,980 | +72 | +3.8 | 69,400 | |
1,878 | 1,932 | 1,864 | 1,908 | +10 | +0.5 | 69,300 | |
1,896 | 1,911 | 1,872 | 1,898 | +2 | +0.1 | 35,700 | |
1,940 | 1,970 | 1,895 | 1,896 | -34 | -1.8 | 34,900 |