52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,639 | 1,535 | 1,634 | +19 | +1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,045 | 1,988 | 2,015 | -24 | -1.2 | 20,800 | |
2,012 | 2,040 | 2,002 | 2,039 | +23 | +1.1 | 26,000 | |
1,945 | 2,021 | 1,940 | 2,016 | +67 | +3.4 | 49,500 | |
1,960 | 2,005 | 1,926 | 1,949 | -51 | -2.5 | 51,600 | |
2,016 | 2,029 | 1,989 | 2,000 | +5 | +0.3 | 44,800 | |
2,013 | 2,013 | 1,994 | 1,995 | -18 | -0.9 | 27,200 | |
2,019 | 2,070 | 2,000 | 2,013 | -17 | -0.8 | 33,200 | |
1,980 | 2,048 | 1,959 | 2,030 | +62 | +3.2 | 40,700 | |
1,968 | 2,003 | 1,945 | 1,968 | -32 | -1.6 | 24,400 | |
2,022 | 2,022 | 1,990 | 2,000 | -36 | -1.8 | 42,500 | |
2,069 | 2,070 | 2,022 | 2,036 | -33 | -1.6 | 30,700 | |
1,979 | 2,069 | 1,966 | 2,069 | +96 | +4.9 | 64,000 | |
2,025 | 2,025 | 1,972 | 1,973 | -39 | -1.9 | 27,200 | |
2,000 | 2,016 | 1,965 | 2,012 | +3 | +0.1 | 30,300 | |
2,005 | 2,028 | 1,995 | 2,009 | +4 | +0.2 | 41,400 | |
2,000 | 2,021 | 1,990 | 2,005 | +5 | +0.2 | 29,200 | |
1,954 | 2,043 | 1,941 | 2,000 | +86 | +4.5 | 118,500 | |
1,903 | 1,936 | 1,863 | 1,914 | +1 | +0.1 | 40,500 | |
1,936 | 1,962 | 1,911 | 1,913 | -26 | -1.3 | 26,800 | |
1,967 | 1,985 | 1,932 | 1,939 | -28 | -1.4 | 26,500 | |
1,935 | 1,985 | 1,935 | 1,967 | -1 | -0.1 | 18,700 | |
1,993 | 2,001 | 1,920 | 1,968 | -23 | -1.2 | 25,900 | |
1,986 | 2,050 | 1,986 | 1,991 | -20 | -1.0 | 63,000 | |
1,931 | 2,012 | 1,911 | 2,011 | +80 | +4.1 | 57,500 | |
1,952 | 1,952 | 1,908 | 1,931 | -20 | -1.0 | 27,300 | |
2,008 | 2,020 | 1,925 | 1,951 | -39 | -2.0 | 24,900 | |
1,938 | 2,045 | 1,938 | 1,990 | +92 | +4.8 | 155,400 | |
2,002 | 2,002 | 1,898 | 1,898 | -64 | -3.3 | 47,600 | |
1,969 | 2,010 | 1,961 | 1,962 | +9 | +0.5 | 76,500 | |
1,940 | 2,020 | 1,922 | 1,953 | +33 | +1.7 | 74,300 |