38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,196 | 1,171 | 1,196 | +13 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,216 | 1,196 | 1,196 | -9 | -0.7 | 2,500 | |
1,201 | 1,210 | 1,194 | 1,205 | +3 | +0.2 | 5,500 | |
1,215 | 1,215 | 1,201 | 1,202 | -13 | -1.1 | 2,200 | |
1,226 | 1,228 | 1,210 | 1,215 | -14 | -1.1 | 6,500 | |
1,262 | 1,271 | 1,212 | 1,229 | -22 | -1.8 | 12,900 | |
1,316 | 1,316 | 1,223 | 1,251 | +85 | +7.3 | 77,300 | |
1,189 | 1,189 | 1,166 | 1,166 | -16 | -1.4 | 5,100 | |
1,220 | 1,220 | 1,181 | 1,182 | -42 | -3.4 | 5,100 | |
1,193 | 1,224 | 1,181 | 1,224 | +43 | +3.6 | 3,400 | |
1,229 | 1,229 | 1,180 | 1,181 | -2 | -0.2 | 9,300 | |
1,175 | 1,188 | 1,162 | 1,183 | -8 | -0.7 | 2,500 | |
1,189 | 1,196 | 1,180 | 1,191 | +2 | +0.2 | 2,900 | |
1,181 | 1,195 | 1,181 | 1,189 | +6 | +0.5 | 900 | |
1,182 | 1,193 | 1,180 | 1,183 | -2 | -0.2 | 4,900 | |
1,185 | 1,206 | 1,185 | 1,185 | -10 | -0.8 | 4,100 | |
1,183 | 1,209 | 1,183 | 1,195 | -1 | -0.1 | 2,700 | |
1,182 | 1,199 | 1,182 | 1,196 | -5 | -0.4 | 2,300 | |
1,191 | 1,201 | 1,182 | 1,201 | +21 | +1.8 | 4,900 | |
1,185 | 1,188 | 1,180 | 1,180 | -6 | -0.5 | 3,000 | |
1,170 | 1,210 | 1,170 | 1,186 | -1 | -0.1 | 5,300 | |
1,181 | 1,190 | 1,181 | 1,187 | +3 | +0.3 | 1,700 | |
1,184 | 1,200 | 1,181 | 1,184 | -14 | -1.2 | 6,800 | |
1,177 | 1,198 | 1,170 | 1,198 | +21 | +1.8 | 12,200 | |
1,158 | 1,187 | 1,146 | 1,177 | +19 | +1.6 | 8,400 | |
1,194 | 1,194 | 1,120 | 1,158 | -39 | -3.3 | 21,300 | |
1,169 | 1,232 | 1,168 | 1,197 | -96 | -7.4 | 21,900 | |
1,283 | 1,293 | 1,274 | 1,293 | +10 | +0.8 | 7,200 | |
1,270 | 1,283 | 1,270 | 1,283 | +24 | +1.9 | 2,200 | |
1,262 | 1,262 | 1,254 | 1,259 | -3 | -0.2 | 1,600 | |
1,258 | 1,262 | 1,251 | 1,262 | +4 | +0.3 | 1,600 |