38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,196 | 1,171 | 1,196 | +13 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3 | 1,300 | |
1,210 | 1,210 | 1,192 | 1,192 | -24 | -2.0 | 1,100 | |
1,211 | 1,232 | 1,208 | 1,216 | -16 | -1.3 | 2,200 | |
1,206 | 1,232 | 1,206 | 1,232 | +22 | +1.8 | 1,100 | |
1,221 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 1,400 | |
1,243 | 1,246 | 1,221 | 1,221 | -24 | -1.9 | 2,000 | |
1,242 | 1,260 | 1,240 | 1,245 | -4 | -0.3 | 3,100 | |
1,261 | 1,261 | 1,249 | 1,249 | -12 | -1.0 | 500 | |
1,239 | 1,261 | 1,231 | 1,261 | +11 | +0.9 | 1,800 | |
1,240 | 1,266 | 1,240 | 1,250 | -15 | -1.2 | 1,000 | |
1,265 | 1,265 | 1,265 | 1,265 | +11 | +0.9 | 100 | |
1,254 | 1,254 | 1,254 | 1,254 | +14 | +1.1 | 200 | |
1,222 | 1,266 | 1,213 | 1,240 | +15 | +1.2 | 2,400 | |
1,223 | 1,268 | 1,223 | 1,225 | -7 | -0.6 | 1,800 | |
1,232 | 1,240 | 1,232 | 1,232 | -19 | -1.5 | 900 | |
1,245 | 1,274 | 1,245 | 1,251 | +6 | +0.5 | 1,400 | |
1,234 | 1,263 | 1,234 | 1,245 | +11 | +0.9 | 1,000 | |
1,231 | 1,262 | 1,225 | 1,234 | +4 | +0.3 | 1,200 | |
1,265 | 1,265 | 1,212 | 1,230 | -55 | -4.3 | 2,500 | |
1,278 | 1,298 | 1,278 | 1,285 | -1 | -0.1 | 4,900 | |
1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3 | 1,100 | |
1,297 | 1,301 | 1,255 | 1,269 | -28 | -2.2 | 2,800 | |
1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2 | 2,000 | |
1,281 | 1,308 | 1,281 | 1,300 | +20 | +1.6 | 1,300 | |
1,293 | 1,298 | 1,280 | 1,280 | -8 | -0.6 | 2,100 | |
1,267 | 1,295 | 1,267 | 1,288 | +21 | +1.7 | 2,200 | |
1,280 | 1,280 | 1,263 | 1,267 | -13 | -1.0 | 2,300 | |
1,270 | 1,281 | 1,270 | 1,280 | +25 | +2.0 | 300 | |
1,279 | 1,279 | 1,255 | 1,255 | +1 | +0.1 | 800 | |
1,276 | 1,276 | 1,254 | 1,254 | -22 | -1.7 | 800 |