38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,159 | 1,151 | 1,159 | +8 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,253 | 1,257 | +3 | +0.2 | 3,000 | |
1,253 | 1,279 | 1,253 | 1,254 | -11 | -0.9 | 1,600 | |
1,279 | 1,280 | 1,265 | 1,265 | -18 | -1.4 | 2,000 | |
1,287 | 1,288 | 1,283 | 1,283 | -4 | -0.3 | 2,700 | |
1,291 | 1,295 | 1,281 | 1,287 | -3 | -0.2 | 5,500 | |
1,254 | 1,295 | 1,252 | 1,290 | +36 | +2.9 | 8,500 | |
1,273 | 1,273 | 1,242 | 1,254 | -11 | -0.9 | 2,000 | |
1,269 | 1,270 | 1,254 | 1,265 | -3 | -0.2 | 3,500 | |
1,260 | 1,268 | 1,250 | 1,268 | +15 | +1.2 | 6,800 | |
1,260 | 1,267 | 1,244 | 1,253 | +10 | +0.8 | 7,200 | |
1,237 | 1,259 | 1,237 | 1,243 | +6 | +0.5 | 2,800 | |
1,241 | 1,241 | 1,237 | 1,237 | 0 | 0.0 | 1,100 | |
1,239 | 1,247 | 1,237 | 1,237 | -2 | -0.2 | 1,600 | |
1,249 | 1,250 | 1,239 | 1,239 | -11 | -0.9 | 3,100 | |
1,254 | 1,256 | 1,242 | 1,250 | -4 | -0.3 | 3,500 | |
1,257 | 1,259 | 1,234 | 1,254 | +29 | +2.4 | 7,400 | |
1,259 | 1,260 | 1,225 | 1,225 | +30 | +2.5 | 24,900 | |
1,196 | 1,211 | 1,195 | 1,195 | -35 | -2.8 | 4,300 | |
1,198 | 1,230 | 1,198 | 1,230 | +32 | +2.7 | 11,000 | |
1,196 | 1,216 | 1,195 | 1,198 | -3 | -0.2 | 2,100 | |
1,208 | 1,208 | 1,192 | 1,201 | -10 | -0.8 | 800 | |
1,177 | 1,226 | 1,177 | 1,211 | +25 | +2.1 | 1,500 | |
1,186 | 1,192 | 1,185 | 1,186 | -5 | -0.4 | 900 | |
1,173 | 1,191 | 1,173 | 1,191 | +9 | +0.8 | 1,700 | |
1,190 | 1,209 | 1,178 | 1,182 | -8 | -0.7 | 1,300 | |
1,180 | 1,205 | 1,180 | 1,190 | +10 | +0.8 | 2,200 | |
1,200 | 1,205 | 1,180 | 1,180 | -20 | -1.7 | 5,000 | |
1,259 | 1,262 | 1,200 | 1,200 | -4 | -0.3 | 10,400 | |
1,207 | 1,217 | 1,183 | 1,204 | -3 | -0.2 | 5,700 | |
1,217 | 1,217 | 1,170 | 1,207 | - | - | 7,400 |