米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.18% | 0.18% | -0.76% | ||||
| 52週高値 | 1,323.5 | 52週安値 | 830.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,237.0 | 年初来安値 | 830.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.8 | 858.0 | 845.8 | 855.6 | +7.5 | +0.9 | 521,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851.0 | 853.4 | 840.4 | 848.1 | -2.9 | -0.3 | 612,000 | |
| 857.0 | 862.5 | 846.2 | 851.0 | -3.0 | -0.4 | 456,900 | |
| 851.0 | 866.9 | 851.0 | 854.0 | +2.5 | +0.3 | 630,000 | |
| 867.0 | 867.6 | 851.2 | 851.5 | -13.1 | -1.5 | 964,700 | |
| 865.0 | 866.6 | 830.1 | 864.6 | -40.0 | -4.4 | 2,588,400 | |
| 895.7 | 915.0 | 895.7 | 904.6 | +19.4 | +2.2 | 624,400 | |
| 873.0 | 887.1 | 869.0 | 885.2 | +10.2 | +1.2 | 595,000 | |
| 882.4 | 886.7 | 870.5 | 875.0 | -13.2 | -1.5 | 737,100 | |
| 924.0 | 924.9 | 888.1 | 888.2 | -33.1 | -3.6 | 895,800 | |
| 913.0 | 924.3 | 912.0 | 921.3 | +8.5 | +0.9 | 459,000 | |
| 899.7 | 913.0 | 890.0 | 912.8 | +14.8 | +1.6 | 474,100 | |
| 900.9 | 910.9 | 897.1 | 898.0 | -14.6 | -1.6 | 652,200 | |
| 917.4 | 925.0 | 904.7 | 912.6 | -8.2 | -0.9 | 603,400 | |
| 935.1 | 937.4 | 920.8 | 920.8 | -14.3 | -1.5 | 715,800 | |
| 958.0 | 970.8 | 935.1 | 935.1 | -22.8 | -2.4 | 1,191,800 | |
| 965.0 | 978.0 | 956.0 | 957.9 | -6.8 | -0.7 | 795,100 | |
| 976.0 | 992.0 | 954.7 | 964.7 | -15.3 | -1.6 | 1,002,100 | |
| 1,007.0 | 1,007.0 | 976.6 | 980.0 | -27.0 | -2.7 | 1,513,300 | |
| 1,181.5 | 1,200.0 | 1,001.5 | 1,007.0 | -150.0 | -13.0 | 1,996,600 | |
| 1,142.5 | 1,162.0 | 1,138.5 | 1,157.0 | +14.5 | +1.3 | 317,600 | |
| 1,140.0 | 1,145.0 | 1,131.0 | 1,142.5 | +3.0 | +0.3 | 171,100 | |
| 1,138.0 | 1,153.5 | 1,133.0 | 1,139.5 | +8.5 | +0.8 | 240,300 | |
| 1,122.0 | 1,131.5 | 1,117.0 | 1,131.0 | +13.5 | +1.2 | 139,500 | |
| 1,121.0 | 1,128.0 | 1,115.0 | 1,117.5 | -10.0 | -0.9 | 208,900 | |
| 1,124.5 | 1,131.5 | 1,118.5 | 1,127.5 | +7.0 | +0.6 | 266,400 | |
| 1,122.5 | 1,124.0 | 1,110.0 | 1,120.5 | +3.5 | +0.3 | 143,300 | |
| 1,119.5 | 1,133.0 | 1,112.0 | 1,117.0 | -16.0 | -1.4 | 258,800 | |
| 1,134.5 | 1,139.5 | 1,128.5 | 1,133.0 | +11.0 | +1.0 | 224,700 | |
| 1,110.0 | 1,123.5 | 1,095.5 | 1,122.0 | +4.5 | +0.4 | 285,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
