52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,131.5 | 1,118.5 | 1,127.5 | +7.0 | +0.6 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,109.0 | 1,078.0 | 1,101.5 | +6.0 | +0.5 | 336,800 | |
1,110.0 | 1,114.0 | 1,088.0 | 1,095.5 | -8.0 | -0.7 | 282,200 | |
1,105.0 | 1,128.0 | 1,099.5 | 1,103.5 | +16.0 | +1.5 | 359,800 | |
1,096.0 | 1,102.5 | 1,085.0 | 1,087.5 | -13.0 | -1.2 | 282,100 | |
1,121.0 | 1,121.0 | 1,095.0 | 1,100.5 | -16.0 | -1.4 | 288,600 | |
1,123.0 | 1,132.5 | 1,109.5 | 1,116.5 | +3.5 | +0.3 | 175,700 | |
1,124.5 | 1,124.5 | 1,097.0 | 1,113.0 | -12.0 | -1.1 | 1,001,900 | |
1,134.0 | 1,139.5 | 1,121.5 | 1,125.0 | -9.5 | -0.8 | 299,100 | |
1,138.5 | 1,138.5 | 1,118.0 | 1,134.5 | +9.5 | +0.8 | 348,900 | |
1,140.0 | 1,140.0 | 1,116.5 | 1,125.0 | -8.5 | -0.7 | 344,900 | |
1,132.0 | 1,139.5 | 1,118.0 | 1,133.5 | +11.5 | +1.0 | 302,300 | |
1,113.5 | 1,128.0 | 1,109.0 | 1,122.0 | +8.0 | +0.7 | 415,400 | |
1,136.0 | 1,140.0 | 1,106.0 | 1,114.0 | -16.0 | -1.4 | 330,200 | |
1,151.0 | 1,165.0 | 1,125.0 | 1,130.0 | -10.5 | -0.9 | 468,900 | |
1,120.0 | 1,140.5 | 1,118.0 | 1,140.5 | +8.5 | +0.8 | 410,200 | |
1,153.0 | 1,163.0 | 1,128.5 | 1,132.0 | +1.0 | +0.1 | 823,000 | |
1,047.0 | 1,138.0 | 1,046.0 | 1,131.0 | +87.0 | +8.3 | 1,431,100 | |
1,037.0 | 1,046.0 | 1,035.0 | 1,044.0 | +8.0 | +0.8 | 312,200 | |
1,042.0 | 1,046.0 | 1,032.0 | 1,036.0 | -15.0 | -1.4 | 483,300 | |
1,053.0 | 1,057.0 | 1,042.0 | 1,051.0 | -3.0 | -0.3 | 267,900 | |
1,073.0 | 1,073.0 | 1,053.0 | 1,054.0 | -10.0 | -0.9 | 339,100 | |
1,076.0 | 1,076.0 | 1,061.0 | 1,064.0 | -12.0 | -1.1 | 253,400 | |
1,083.0 | 1,088.0 | 1,074.0 | 1,076.0 | -13.0 | -1.2 | 253,900 | |
1,110.0 | 1,119.0 | 1,089.0 | 1,089.0 | -23.0 | -2.1 | 361,700 | |
1,066.0 | 1,117.0 | 1,063.0 | 1,112.0 | +53.0 | +5.0 | 828,700 | |
1,061.0 | 1,069.0 | 1,052.0 | 1,059.0 | +6.0 | +0.6 | 375,500 | |
1,058.0 | 1,059.0 | 1,040.0 | 1,053.0 | -9.0 | -0.8 | 403,400 | |
1,095.0 | 1,096.0 | 1,046.0 | 1,062.0 | -25.0 | -2.3 | 649,800 | |
1,063.0 | 1,095.0 | 1,053.0 | 1,087.0 | +29.0 | +2.7 | 553,200 | |
1,035.0 | 1,060.0 | 1,030.0 | 1,058.0 | +29.0 | +2.8 | 626,100 |