52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121.0 | 1,126.0 | 1,120.0 | 1,125.5 | -2.0 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.0 | 1,173.0 | 1,144.0 | 1,161.5 | -12.0 | -1.0 | 375,200 | |
1,157.5 | 1,174.0 | 1,146.5 | 1,173.5 | +13.5 | +1.2 | 336,200 | |
1,158.5 | 1,168.5 | 1,142.0 | 1,160.0 | +5.0 | +0.4 | 741,500 | |
1,179.5 | 1,183.5 | 1,142.5 | 1,155.0 | -24.0 | -2.0 | 488,500 | |
1,191.5 | 1,191.5 | 1,157.0 | 1,179.0 | -14.0 | -1.2 | 345,000 | |
1,195.5 | 1,205.0 | 1,182.0 | 1,193.0 | -10.0 | -0.8 | 256,800 | |
1,224.0 | 1,224.0 | 1,198.0 | 1,203.0 | -18.5 | -1.5 | 340,400 | |
1,212.0 | 1,229.0 | 1,209.5 | 1,221.5 | +18.5 | +1.5 | 434,900 | |
1,177.5 | 1,204.5 | 1,161.0 | 1,203.0 | +20.0 | +1.7 | 519,600 | |
1,180.0 | 1,184.5 | 1,161.5 | 1,183.0 | +11.0 | +0.9 | 264,600 | |
1,152.5 | 1,172.5 | 1,137.5 | 1,172.0 | +21.0 | +1.8 | 265,100 | |
1,140.0 | 1,164.0 | 1,138.0 | 1,151.0 | +16.0 | +1.4 | 355,800 | |
1,123.0 | 1,135.5 | 1,109.0 | 1,135.0 | +21.0 | +1.9 | 222,600 | |
1,099.0 | 1,118.5 | 1,089.5 | 1,114.0 | +19.0 | +1.7 | 316,500 | |
1,107.0 | 1,107.0 | 1,088.5 | 1,095.0 | -16.0 | -1.4 | 432,000 | |
1,118.5 | 1,123.0 | 1,106.5 | 1,111.0 | -3.0 | -0.3 | 277,100 | |
1,132.5 | 1,134.5 | 1,109.0 | 1,114.0 | -12.0 | -1.1 | 262,000 | |
1,115.5 | 1,128.0 | 1,104.0 | 1,126.0 | +15.0 | +1.4 | 265,900 | |
1,110.0 | 1,113.5 | 1,100.0 | 1,111.0 | +4.5 | +0.4 | 233,600 | |
1,106.0 | 1,110.5 | 1,089.5 | 1,106.5 | +6.5 | +0.6 | 285,300 | |
1,115.0 | 1,123.5 | 1,099.0 | 1,100.0 | -13.5 | -1.2 | 299,100 | |
1,117.5 | 1,124.0 | 1,106.0 | 1,113.5 | -5.5 | -0.5 | 324,700 | |
1,109.5 | 1,126.0 | 1,091.0 | 1,119.0 | +8.0 | +0.7 | 319,800 | |
1,117.5 | 1,117.5 | 1,101.0 | 1,111.0 | -10.0 | -0.9 | 258,300 | |
1,119.0 | 1,127.0 | 1,102.5 | 1,121.0 | -3.5 | -0.3 | 292,700 | |
1,140.0 | 1,144.0 | 1,123.0 | 1,124.5 | -16.0 | -1.4 | 267,800 | |
1,139.0 | 1,152.0 | 1,126.0 | 1,140.5 | +10.0 | +0.9 | 314,500 | |
1,145.5 | 1,146.0 | 1,117.0 | 1,130.5 | -14.0 | -1.2 | 530,800 | |
1,156.5 | 1,158.0 | 1,131.5 | 1,144.5 | -20.5 | -1.8 | 450,500 | |
1,123.5 | 1,165.0 | 1,118.5 | 1,165.0 | +58.0 | +5.2 | 762,600 |