52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.5 | 1,131.5 | 1,118.5 | 1,127.5 | +7.0 | +0.6 | 266,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038.0 | 1,054.0 | 1,014.0 | 1,029.0 | -16.0 | -1.5 | 1,101,700 | |
1,149.0 | 1,177.0 | 1,030.0 | 1,045.0 | -96.0 | -8.4 | 2,488,100 | |
1,128.0 | 1,147.0 | 1,116.0 | 1,141.0 | +11.0 | +1.0 | 501,900 | |
1,140.0 | 1,142.0 | 1,123.0 | 1,130.0 | -5.0 | -0.4 | 305,200 | |
1,128.0 | 1,139.0 | 1,123.0 | 1,135.0 | +12.0 | +1.1 | 254,100 | |
1,102.0 | 1,124.0 | 1,102.0 | 1,123.0 | +28.0 | +2.6 | 324,400 | |
1,115.0 | 1,115.0 | 1,095.0 | 1,095.0 | -20.0 | -1.8 | 265,900 | |
1,106.0 | 1,116.0 | 1,103.0 | 1,115.0 | +15.0 | +1.4 | 336,600 | |
1,082.0 | 1,100.0 | 1,078.0 | 1,100.0 | +30.0 | +2.8 | 356,000 | |
1,071.0 | 1,072.0 | 1,064.0 | 1,070.0 | -2.0 | -0.2 | 303,000 | |
1,070.0 | 1,074.0 | 1,060.0 | 1,072.0 | 0.0 | 0.0 | 259,300 | |
1,076.0 | 1,080.0 | 1,068.0 | 1,072.0 | +1.0 | +0.1 | 222,500 | |
1,074.0 | 1,081.0 | 1,069.0 | 1,071.0 | -1.0 | -0.1 | 220,100 | |
1,066.0 | 1,074.0 | 1,059.0 | 1,072.0 | +5.0 | +0.5 | 197,900 | |
1,065.0 | 1,073.0 | 1,058.0 | 1,067.0 | +1.0 | +0.1 | 190,300 | |
1,080.0 | 1,083.0 | 1,057.0 | 1,066.0 | -18.0 | -1.7 | 246,800 | |
1,075.0 | 1,084.0 | 1,071.0 | 1,084.0 | +9.0 | +0.8 | 338,700 | |
1,084.0 | 1,084.0 | 1,070.0 | 1,075.0 | -6.0 | -0.6 | 171,000 | |
1,078.0 | 1,083.0 | 1,073.0 | 1,081.0 | +13.0 | +1.2 | 321,600 | |
1,086.0 | 1,086.0 | 1,066.0 | 1,068.0 | -12.0 | -1.1 | 189,400 | |
1,074.0 | 1,081.0 | 1,071.0 | 1,080.0 | +14.0 | +1.3 | 272,700 | |
1,070.0 | 1,073.0 | 1,061.0 | 1,066.0 | +1.0 | +0.1 | 164,100 | |
1,080.0 | 1,081.0 | 1,062.0 | 1,065.0 | -4.0 | -0.4 | 201,400 | |
1,060.0 | 1,073.0 | 1,060.0 | 1,069.0 | +18.0 | +1.7 | 312,200 | |
1,048.0 | 1,059.0 | 1,041.0 | 1,051.0 | 0.0 | 0.0 | 372,400 | |
1,070.0 | 1,070.0 | 1,043.0 | 1,051.0 | -28.0 | -2.6 | 496,100 | |
1,072.0 | 1,083.0 | 1,064.0 | 1,079.0 | +17.0 | +1.6 | 483,700 | |
1,052.0 | 1,066.0 | 1,051.0 | 1,062.0 | +28.0 | +2.7 | 332,100 | |
1,040.0 | 1,048.0 | 1,034.0 | 1,034.0 | -2.0 | -0.2 | 285,300 | |
1,032.0 | 1,037.0 | 1,025.0 | 1,036.0 | -13.0 | -1.2 | 283,400 |