38,956.52 | +468.62 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 490 | 485 | 490 | +4 | +0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 422 | 416 | 419 | +1 | +0.2 | 10,800 | |
425 | 425 | 417 | 418 | -7 | -1.6 | 20,100 | |
424 | 425 | 422 | 425 | +1 | +0.2 | 9,300 | |
427 | 427 | 422 | 424 | +2 | +0.5 | 12,400 | |
422 | 431 | 420 | 422 | -8 | -1.9 | 40,100 | |
437 | 444 | 426 | 430 | +1 | +0.2 | 39,500 | |
428 | 429 | 424 | 429 | +7 | +1.7 | 17,300 | |
434 | 435 | 422 | 422 | -14 | -3.2 | 32,000 | |
437 | 445 | 433 | 436 | +1 | +0.2 | 23,900 | |
434 | 442 | 433 | 435 | -1 | -0.2 | 25,000 | |
436 | 443 | 431 | 436 | -5 | -1.1 | 25,500 | |
454 | 457 | 435 | 441 | -15 | -3.3 | 64,800 | |
460 | 464 | 455 | 456 | -1 | -0.2 | 22,800 | |
464 | 465 | 455 | 457 | -12 | -2.6 | 57,700 | |
472 | 472 | 465 | 469 | -3 | -0.6 | 34,900 | |
455 | 472 | 454 | 472 | +17 | +3.7 | 80,300 | |
449 | 457 | 449 | 455 | +8 | +1.8 | 25,700 | |
457 | 458 | 446 | 447 | -3 | -0.7 | 43,500 | |
448 | 456 | 437 | 450 | +10 | +2.3 | 69,100 | |
442 | 447 | 434 | 440 | -10 | -2.2 | 64,000 | |
470 | 474 | 449 | 450 | -13 | -2.8 | 136,100 | |
459 | 474 | 455 | 463 | +5 | +1.1 | 87,200 | |
478 | 478 | 454 | 458 | -18 | -3.8 | 94,400 | |
475 | 483 | 465 | 476 | -7 | -1.4 | 147,000 | |
447 | 500 | 439 | 483 | +43 | +9.8 | 397,400 | |
430 | 444 | 430 | 440 | +7 | +1.6 | 41,200 | |
425 | 440 | 425 | 433 | +2 | +0.5 | 46,500 | |
456 | 456 | 429 | 431 | -18 | -4.0 | 92,300 | |
457 | 457 | 438 | 449 | +1 | +0.2 | 169,300 | |
434 | 449 | 421 | 448 | +24 | +5.7 | 128,500 |