38,855.20 | +367.30 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.95% | -0.01% | 1.51% | -0.16% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 485 | 488 | +2 | +0.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 364 | 361 | 363 | +1 | +0.3 | 15,700 | |
366 | 367 | 361 | 362 | -5 | -1.4 | 26,700 | |
368 | 370 | 366 | 367 | -2 | -0.5 | 12,700 | |
369 | 371 | 368 | 369 | -1 | -0.3 | 12,200 | |
373 | 373 | 367 | 370 | -2 | -0.5 | 20,800 | |
375 | 375 | 368 | 372 | +2 | +0.5 | 7,100 | |
374 | 380 | 370 | 370 | -2 | -0.5 | 29,000 | |
371 | 376 | 371 | 372 | +1 | +0.3 | 7,100 | |
374 | 374 | 369 | 371 | -1 | -0.3 | 18,900 | |
370 | 379 | 369 | 372 | +3 | +0.8 | 17,200 | |
370 | 373 | 365 | 369 | -2 | -0.5 | 12,600 | |
369 | 378 | 369 | 371 | -2 | -0.5 | 13,600 | |
362 | 380 | 362 | 373 | -10 | -2.6 | 34,300 | |
383 | 383 | 368 | 383 | +12 | +3.2 | 69,200 | |
379 | 380 | 370 | 371 | -7 | -1.9 | 35,500 | |
382 | 383 | 378 | 378 | -8 | -2.1 | 12,100 | |
380 | 386 | 379 | 386 | +6 | +1.6 | 7,300 | |
384 | 389 | 378 | 380 | -3 | -0.8 | 12,600 | |
383 | 386 | 378 | 383 | +4 | +1.1 | 30,200 | |
376 | 382 | 376 | 379 | +3 | +0.8 | 8,500 | |
366 | 376 | 366 | 376 | +12 | +3.3 | 17,100 | |
373 | 376 | 360 | 364 | -9 | -2.4 | 26,900 | |
371 | 376 | 369 | 373 | -1 | -0.3 | 10,500 | |
374 | 375 | 370 | 374 | -2 | -0.5 | 8,400 | |
366 | 376 | 366 | 376 | +8 | +2.2 | 26,300 | |
368 | 371 | 363 | 368 | -5 | -1.3 | 17,200 | |
376 | 377 | 372 | 373 | +1 | +0.3 | 22,900 | |
381 | 383 | 358 | 372 | -8 | -2.1 | 52,000 | |
385 | 437 | 380 | 380 | +1 | +0.3 | 359,100 | |
382 | 382 | 375 | 379 | -3 | -0.8 | 18,300 |