38,720.47 | -156.24 | 156.61 | 0.00 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.00% | -0.09% | -0.28% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 474 | 464 | 466 | -8 | -1.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 360 | 361 | -5 | -1.4 | 14,100 | |
363 | 369 | 361 | 366 | -2 | -0.5 | 38,700 | |
377 | 381 | 368 | 368 | -4 | -1.1 | 63,900 | |
373 | 377 | 365 | 372 | +2 | +0.5 | 56,200 | |
386 | 386 | 368 | 370 | 0 | 0.0 | 101,700 | |
377 | 388 | 361 | 370 | +21 | +6.0 | 472,000 | |
349 | 355 | 348 | 349 | +1 | +0.3 | 35,200 | |
344 | 349 | 341 | 348 | +6 | +1.8 | 16,400 | |
341 | 343 | 338 | 342 | +5 | +1.5 | 18,700 | |
340 | 341 | 337 | 337 | +1 | +0.3 | 14,200 | |
347 | 347 | 336 | 336 | -7 | -2.0 | 24,700 | |
349 | 349 | 343 | 343 | -5 | -1.4 | 21,500 | |
342 | 349 | 342 | 348 | +7 | +2.1 | 17,400 | |
340 | 348 | 338 | 341 | +2 | +0.6 | 21,000 | |
347 | 349 | 339 | 339 | -8 | -2.3 | 30,800 | |
348 | 373 | 340 | 347 | +7 | +2.1 | 133,600 | |
343 | 350 | 336 | 340 | -1 | -0.3 | 38,000 | |
358 | 359 | 341 | 341 | -14 | -3.9 | 46,600 | |
348 | 361 | 344 | 355 | +3 | +0.9 | 65,600 | |
335 | 358 | 335 | 352 | +21 | +6.3 | 105,200 | |
329 | 335 | 327 | 331 | +6 | +1.8 | 17,000 | |
314 | 332 | 313 | 325 | +12 | +3.8 | 87,200 | |
304 | 315 | 304 | 313 | +10 | +3.3 | 93,800 | |
313 | 314 | 300 | 303 | -10 | -3.2 | 90,000 | |
322 | 322 | 313 | 313 | -6 | -1.9 | 47,300 | |
320 | 324 | 319 | 319 | -3 | -0.9 | 49,600 | |
320 | 323 | 320 | 322 | -1 | -0.3 | 45,400 | |
320 | 324 | 319 | 323 | -1 | -0.3 | 34,000 | |
324 | 325 | 321 | 324 | -1 | -0.3 | 35,000 | |
330 | 330 | 325 | 325 | +1 | +0.3 | 23,200 |