38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 474 | 464 | 466 | -8 | -1.7 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 736 | 705 | 709 | -25 | -3.4 | 421,900 | |
720 | 760 | 711 | 734 | -13 | -1.7 | 704,300 | |
850 | 859 | 726 | 747 | -42 | -5.3 | 2,097,200 | |
669 | 789 | 667 | 789 | +100 | +14.5 | 1,759,400 | |
652 | 695 | 632 | 689 | -33 | -4.6 | 974,000 | |
886 | 894 | 713 | 722 | -140 | -16.2 | 1,834,200 | |
969 | 994 | 848 | 862 | -92 | -9.6 | 1,971,700 | |
915 | 1,034 | 822 | 954 | +69 | +7.8 | 6,229,400 | |
765 | 885 | 756 | 885 | +150 | +20.4 | 3,817,000 | |
698 | 735 | 683 | 735 | +100 | +15.7 | 943,400 | |
671 | 674 | 625 | 635 | -18 | -2.8 | 735,300 | |
732 | 735 | 646 | 653 | -47 | -6.7 | 1,640,700 | |
650 | 700 | 642 | 700 | +100 | +16.7 | 4,642,000 | |
558 | 600 | 556 | 600 | +100 | +20.0 | 712,900 | |
480 | 506 | 467 | 500 | +17 | +3.5 | 243,300 | |
515 | 529 | 480 | 483 | -24 | -4.7 | 374,800 | |
536 | 542 | 501 | 507 | -23 | -4.3 | 422,600 | |
479 | 540 | 472 | 530 | +55 | +11.6 | 836,000 | |
493 | 494 | 460 | 475 | -5 | -1.0 | 522,000 | |
432 | 480 | 417 | 480 | +80 | +20.0 | 1,307,900 | |
406 | 421 | 381 | 400 | +34 | +9.3 | 633,000 | |
366 | 368 | 358 | 366 | 0 | 0.0 | 49,700 | |
371 | 372 | 363 | 366 | -3 | -0.8 | 37,500 | |
364 | 371 | 362 | 369 | 0 | 0.0 | 38,000 | |
372 | 372 | 364 | 369 | -3 | -0.8 | 43,600 | |
369 | 375 | 358 | 372 | +6 | +1.6 | 178,100 | |
370 | 370 | 361 | 366 | +2 | +0.5 | 25,300 | |
360 | 364 | 357 | 364 | +7 | +2.0 | 96,500 | |
353 | 359 | 352 | 357 | +4 | +1.1 | 21,600 | |
359 | 359 | 352 | 353 | -8 | -2.2 | 18,600 |