38,832.12 | +344.22 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 485 | 488 | +2 | +0.4 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 530 | 506 | 506 | -14 | -2.7 | 200,900 | |
527 | 558 | 513 | 520 | -2 | -0.4 | 476,600 | |
507 | 522 | 504 | 522 | +5 | +1.0 | 103,200 | |
515 | 523 | 509 | 517 | +1 | +0.2 | 122,900 | |
516 | 521 | 511 | 516 | -10 | -1.9 | 151,300 | |
550 | 560 | 523 | 526 | +4 | +0.8 | 574,000 | |
512 | 535 | 504 | 522 | +5 | +1.0 | 276,400 | |
520 | 527 | 512 | 517 | +5 | +1.0 | 201,300 | |
521 | 523 | 504 | 512 | -20 | -3.8 | 259,700 | |
544 | 546 | 530 | 532 | -3 | -0.6 | 129,400 | |
540 | 555 | 531 | 535 | -13 | -2.4 | 255,700 | |
567 | 567 | 548 | 548 | -22 | -3.9 | 248,200 | |
596 | 596 | 568 | 570 | -32 | -5.3 | 294,700 | |
606 | 622 | 598 | 602 | -3 | -0.5 | 254,700 | |
636 | 644 | 601 | 605 | -38 | -5.9 | 428,900 | |
651 | 662 | 637 | 643 | -11 | -1.7 | 285,500 | |
657 | 672 | 647 | 654 | -10 | -1.5 | 300,400 | |
690 | 693 | 663 | 664 | -37 | -5.3 | 419,600 | |
717 | 717 | 693 | 701 | -21 | -2.9 | 356,500 | |
768 | 770 | 717 | 722 | -19 | -2.6 | 473,600 | |
743 | 753 | 723 | 741 | -32 | -4.1 | 517,200 | |
734 | 785 | 732 | 773 | +64 | +9.0 | 1,103,700 | |
733 | 736 | 705 | 709 | -25 | -3.4 | 421,900 | |
720 | 760 | 711 | 734 | -13 | -1.7 | 704,300 | |
850 | 859 | 726 | 747 | -42 | -5.3 | 2,097,200 | |
669 | 789 | 667 | 789 | +100 | +14.5 | 1,759,400 | |
652 | 695 | 632 | 689 | -33 | -4.6 | 974,000 | |
886 | 894 | 713 | 722 | -140 | -16.2 | 1,834,200 | |
969 | 994 | 848 | 862 | -92 | -9.6 | 1,971,700 | |
915 | 1,034 | 822 | 954 | +69 | +7.8 | 6,229,400 |