38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 11,590 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,709 | 1,600 | 1,665 | +60 | +3.7 | 1,820,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,965 | 3,590 | 3,795 | -295 | -7.2 | 2,924,100 | |
3,975 | 4,185 | 3,955 | 4,090 | -5 | -0.1 | 2,114,500 | |
4,825 | 4,875 | 4,095 | 4,095 | -700 | -14.6 | 3,776,500 | |
4,875 | 4,950 | 4,780 | 4,795 | -20 | -0.4 | 577,800 | |
4,770 | 5,060 | 4,770 | 4,815 | +15 | +0.3 | 1,315,700 | |
5,240 | 5,260 | 4,725 | 4,800 | -370 | -7.2 | 1,842,200 | |
4,950 | 5,300 | 4,930 | 5,170 | +120 | +2.4 | 1,348,000 | |
5,010 | 5,500 | 5,000 | 5,050 | -30 | -0.6 | 2,699,500 | |
4,925 | 5,130 | 4,680 | 5,080 | +160 | +3.3 | 6,325,200 | |
4,920 | 5,020 | 4,920 | 4,920 | -1,000 | -16.9 | 1,769,900 | |
5,920 | 5,920 | 5,920 | 5,920 | -1,000 | -14.5 | 78,900 | |
6,920 | 6,920 | 6,900 | 6,920 | +1,000 | +16.9 | 338,500 | |
6,220 | 6,340 | 5,690 | 5,920 | -460 | -7.2 | 1,466,500 | |
6,470 | 6,630 | 6,250 | 6,380 | -10 | -0.2 | 1,087,700 | |
6,450 | 6,990 | 6,060 | 6,390 | -890 | -12.2 | 3,812,900 | |
9,080 | 9,360 | 7,280 | 7,280 | -1,500 | -17.1 | 1,413,100 | |
8,990 | 9,330 | 8,620 | 8,780 | -190 | -2.1 | 1,038,400 | |
9,050 | 9,200 | 8,950 | 8,970 | -80 | -0.9 | 277,400 | |
8,990 | 9,250 | 8,970 | 9,050 | +120 | +1.3 | 419,300 | |
9,300 | 9,350 | 8,880 | 8,930 | -520 | -5.5 | 633,600 | |
9,050 | 9,450 | 9,000 | 9,450 | +300 | +3.3 | 632,500 | |
8,620 | 9,170 | 8,580 | 9,150 | +430 | +4.9 | 628,000 | |
8,890 | 9,000 | 8,590 | 8,720 | -440 | -4.8 | 787,000 | |
9,340 | 9,380 | 9,090 | 9,160 | -30 | -0.3 | 491,000 | |
8,840 | 9,300 | 8,810 | 9,190 | +510 | +5.9 | 887,700 | |
8,550 | 8,710 | 8,350 | 8,680 | 0 | 0.0 | 721,100 | |
8,780 | 8,900 | 8,610 | 8,680 | -140 | -1.6 | 520,000 | |
8,840 | 9,080 | 8,540 | 8,820 | -80 | -0.9 | 679,200 | |
8,960 | 9,040 | 8,830 | 8,900 | -140 | -1.5 | 418,100 | |
9,020 | 9,180 | 8,900 | 9,040 | +40 | +0.4 | 351,700 |