38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 12,250 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,532 | 1,950 | 2,148 | +122 | +6.0 | 5,951,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 1,933 | 2,026 | -437 | -17.7 | 5,398,900 | |
2,020 | 3,200 | 2,020 | 2,463 | +449 | +22.3 | 12,079,100 | |
2,685 | 3,065 | 1,955 | 2,014 | -704 | -25.9 | 10,054,400 | |
3,200 | 3,295 | 2,675 | 2,718 | -567 | -17.3 | 5,439,700 | |
3,740 | 3,835 | 3,065 | 3,285 | -485 | -12.9 | 6,620,600 | |
3,280 | 4,100 | 3,165 | 3,770 | +540 | +16.7 | 12,794,400 | |
3,390 | 3,830 | 2,861 | 3,230 | -135 | -4.0 | 16,035,000 | |
3,975 | 4,185 | 3,180 | 3,365 | -730 | -17.8 | 26,571,900 | |
9,340 | 9,450 | 4,095 | 4,095 | -5,095 | -55.4 | 32,759,600 | |
10,900 | 11,400 | 8,350 | 9,190 | -1,500 | -14.0 | 22,470,400 | |
9,630 | 11,590 | 9,100 | 10,690 | +1,250 | +13.2 | 35,435,200 | |
8,940 | 13,620 | 7,240 | 9,440 | +500 | +5.6 | 82,346,600 | |
8,220 | 13,370 | 6,930 | 8,940 | +980 | +12.3 | 58,513,900 | |
5,320 | 8,000 | 5,120 | 7,960 | +2,540 | +46.9 | 28,205,900 | |
2,725 | 6,060 | 2,700 | 5,420 | +2,714 | +100.3 | 17,882,300 | |
2,400 | 2,930 | 2,265 | 2,706 | +256 | +10.4 | 5,109,200 | |
3,100 | 3,100 | 2,385 | 2,450 | -531 | -17.8 | 8,506,400 | |
2,120 | 3,260 | 2,010 | 2,981 | +861 | +40.6 | 17,580,100 | |
1,869 | 2,191 | 1,741 | 2,120 | +235 | +12.5 | 6,693,800 | |
1,997 | 2,360 | 1,800 | 1,885 | -129 | -6.4 | 13,749,300 | |
1,716 | 2,349 | 1,628 | 2,014 | +315 | +18.5 | 14,139,434 | |
1,793 | 1,796 | 1,328 | 1,699 | -74 | -4.2 | 7,314,373 | |
1,214 | 1,829 | 1,054 | 1,773 | +582 | +48.9 | 20,427,804 | |
689 | 1,223 | 684 | 1,191 | +491 | +70.1 | 16,465,365 | |
1,099 | 1,151 | 681 | 700 | -423 | -37.7 | 7,066,871 | |
587 | 1,363 | 571 | 1,123 | +548 | +95.3 | 30,327,003 | |
666 | 732 | 520 | 575 | -44 | -7.1 | 5,556,056 | |
1,146 | 1,146 | 564 | 619 | -524 | -45.8 | 5,450,755 | |
1,284 | 1,374 | 1,026 | 1,143 | -146 | -11.3 | 5,451,355 |